榮運 (2607)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.50
漲跌
▲0.65
漲幅
+1.98%
成交量
3,009張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	33.85	0	0.00	34.00	1	4,176	0.02%
2024/05/28	2	33.83	0	0.00	34.05	2	4,122	0.05%
2024/05/27	0	0.00	1	34.25	34.10	-1	4,086	-0.02%
2024/05/13	1	34.55	1	35.55	33.95	0	3,681	0.00%
2024/05/10	1	34.15	1	34.70	34.15	0	3,412	0.00%
2024/05/08	1	33.30	0	0.00	33.45	1	3,231	0.03%
2024/04/29	0	0.00	1	33.70	34.45	-1	3,018	-0.03%
2024/04/17	0	0.00	5	30.70	30.65	-5	2,734	-0.18%
2024/04/15	2	30.20	0	0.00	29.95	2	2,933	0.07%
2024/04/11	3	30.78	0	0.00	30.75	3	3,703	0.08%
2024/04/09	1	31.60	0	0.00	31.55	1	3,999	0.03%
2024/03/29	0	0.00	1	31.20	31.35	-1	4,224	-0.02%
2024/03/13	2	33.20	0	0.00	32.50	2	5,642	0.04%
2024/03/12	0	0.00	3	34.80	34.80	-3	5,505	-0.05%
2024/02/23	0	0.00	2	33.25	33.10	-2	5,882	-0.03%
2024/02/15	0	0.00	1	32.05	32.00	-1	6,496	-0.02%
2024/02/02	2	32.70	0	0.00	32.65	2	6,738	0.03%
2024/01/04	0	0.00	8	34.51	35.50	-8	6,080	-0.13%
2024/01/03	0	0.00	1	32.40	32.30	-1	5,667	-0.02%
2024/01/02	2	32.03	1	32.65	31.85	1	5,618	0.02%
2023/12/29	1	31.65	1	32.00	31.70	0	5,499	0.00%
2023/12/28	1	31.70	0	0.00	31.80	1	5,488	0.02%
2023/12/27	1	32.25	0	0.00	32.35	1	5,440	0.02%
2023/12/26	1	32.55	0	0.00	32.25	1	5,426	0.02%
2023/12/18	0	0.00	5	34.60	35.00	-5	4,503	-0.11%
2023/12/14	0	0.00	1	31.80	32.40	-1	4,044	-0.02%
2023/12/13	0	0.00	1	31.65	31.45	-1	3,966	-0.03%
2023/12/11	3	31.20	0	0.00	31.30	3	3,998	0.08%
2023/12/06	1	31.15	1	31.45	31.30	0	3,920	0.00%
2023/12/05	2	31.38	1	31.60	31.55	1	3,849	0.03%
2023/12/04	1	30.85	2	30.20	30.85	-1	3,592	-0.03%
2023/12/01	1	29.75	2	29.68	29.70	-1	3,471	-0.03%
2023/11/30	2	29.25	0	0.00	29.30	2	3,436	0.06%
2023/11/16	1	29.20	0	0.00	28.80	1	3,099	0.03%
2023/11/13	0	0.00	1	33.50	33.30	-1	2,734	-0.04%
2023/11/09	0	0.00	5	31.90	32.00	-5	2,463	-0.20%
2023/11/08	2	30.75	0	0.00	30.70	2	2,393	0.08%
2023/10/30	2	30.85	0	0.00	30.95	2	2,352	0.09%
2023/10/23	0	0.00	1	30.90	30.90	-1	2,334	-0.04%
2023/10/20	3	30.42	1	31.15	30.75	2	2,364	0.08%
2023/10/18	1	30.45	1	30.85	30.40	0	2,271	0.00%
2023/10/13	0	0.00	3	30.40	30.50	-3	2,097	-0.14%
2023/10/11	0	0.00	61	28.52	28.85	-61	1,837	-3.32%
2023/09/15	1	28.70	0	0.00	28.90	1	2,181	0.05%
2023/08/31	0	0.00	5	28.37	28.50	-5	2,353	-0.21%
2023/08/30	1	27.75	0	0.00	27.75	1	2,335	0.04%
2023/08/28	1	27.65	0	0.00	27.65	1	2,361	0.04%
2023/08/25	2	27.88	0	0.00	27.85	2	2,366	0.08%
2023/08/24	1	28.05	0	0.00	28.00	1	2,362	0.04%
2023/08/21	0	0.00	1	28.60	28.60	-1	2,326	-0.04%
2023/08/18	1	28.60	15	29.19	28.60	-14	2,315	-0.60%
2023/08/09	0	0.00	1	28.90	28.80	-1	2,144	-0.05%
2023/07/18	2	26.95	0	0.00	26.90	2	1,929	0.10%
2023/07/11	4	28.60	0	0.00	28.60	4	1,871	0.21%
2023/07/10	1	28.65	0	0.00	28.60	1	1,879	0.05%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/06	1	28.85	0	0.00	29.00	1	1,867	0.05%
2023/07/05	1	29.15	0	0.00	29.10	1	1,851	0.05%
2023/07/04	8	29.59	0	0.00	29.40	8	1,853	0.43%
2023/06/27	0	0.00	1	28.70	28.35	-1	1,673	-0.06%
2023/06/21	0	0.00	1	28.55	29.00	-1	1,659	-0.06%
2023/05/31	0	0.00	1	27.40	27.40	-1	2,114	-0.05%
2023/05/18	0	0.00	1	27.20	27.35	-1	2,530	-0.04%
2023/05/10	1	26.80	0	0.00	26.85	1	2,915	0.03%
2023/04/18	1	28.25	1	28.55	28.10	0	3,208	0.00%
2023/04/17	0	0.00	40	28.55	28.40	-40	3,199	-1.25%
2023/04/06	0	0.00	1	27.80	27.70	-1	3,258	-0.03%
2023/03/22	1	27.85	0	0.00	27.90	1	3,844	0.03%
2023/03/16	0	0.00	1	27.60	27.40	-1	3,873	-0.03%
2023/03/15	1	27.75	0	0.00	27.75	1	3,873	0.03%
2023/03/14	1	27.25	1	27.45	27.40	0	3,773	0.00%
2023/03/13	1	27.85	1	27.75	27.75	0	3,758	0.00%
2023/03/10	2	28.25	1	28.60	28.25	1	3,726	0.03%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/03	2	28.40	2	28.55	28.55	0	3,725	0.00%
2023/03/02	0	0.00	2	28.15	28.10	-2	3,645	-0.05%
2023/02/24	1	27.90	0	0.00	28.00	1	3,621	0.03%
2023/02/23	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/02/22	2	27.58	0	0.00	27.55	2	3,544	0.06%
2023/02/21	0	0.00	5	27.70	27.65	-5	3,547	-0.14%
2023/02/17	6	27.37	0	0.00	27.30	6	3,595	0.17%
2023/02/16	0	0.00	8	27.76	27.75	-8	3,623	-0.22%
2023/02/15	1	27.25	0	0.00	27.30	1	3,615	0.03%
2023/02/14	1	27.25	0	0.00	27.30	1	3,625	0.03%
2023/02/13	4	27.15	0	0.00	27.20	4	3,643	0.11%
2023/02/10	2	27.70	8	27.70	27.70	-6	3,682	-0.16%
2023/02/09	0	0.00	24	28.30	28.30	-24	3,694	-0.65%
2023/02/08	2	26.80	0	0.00	26.80	2	3,519	0.06%
2023/02/06	1	27.00	0	0.00	26.90	1	3,560	0.03%
2023/01/31	3	27.00	0	0.00	26.90	3	3,535	0.08%
2023/01/13	7	26.73	0	0.00	26.50	7	3,562	0.20%
2023/01/12	1	26.90	0	0.00	26.90	1	3,612	0.03%
2023/01/11	2	27.33	1	27.30	27.30	1	3,640	0.03%
2023/01/10	2	27.65	0	0.00	27.70	2	3,642	0.05%
2023/01/06	2	27.50	0	0.00	27.50	2	3,784	0.05%
2022/12/30	7	27.88	0	0.00	27.80	7	4,417	0.16%
2022/12/29	3	28.00	0	0.00	28.05	3	4,441	0.07%
2022/12/28	1	28.45	0	0.00	28.50	1	4,573	0.02%
2022/12/23	1	29.10	2	28.85	29.10	-1	4,859	-0.02%
2022/12/22	1	28.65	22	29.44	28.70	-21	5,017	-0.42%
2022/12/21	1	28.30	0	0.00	28.30	1	4,945	0.02%
2022/12/20	1	27.85	3	28.85	27.85	-2	5,042	-0.04%
2022/12/19	3	28.18	0	0.00	28.20	3	5,149	0.06%
2022/12/16	1	28.00	11	28.99	28.45	-10	5,384	-0.19%
2022/12/12	5	27.63	0	0.00	27.55	5	6,234	0.08%
2022/12/09	6	27.87	0	0.00	27.90	6	7,024	0.09%
2022/12/08	10	27.69	0	0.00	27.80	10	7,434	0.13%
2022/12/07	50	27.59	0	0.00	27.70	50	7,555	0.66%
2022/12/06	9	28.29	0	0.00	28.00	9	7,616	0.12%
2022/12/05	1	28.85	0	0.00	28.80	1	7,725	0.01%
2022/12/02	2	28.70	0	0.00	28.65	2	7,718	0.03%
2022/12/01	0	0.00	12	29.01	28.80	-12	7,713	-0.16%
2022/11/28	20	27.85	0	0.00	27.80	20	7,655	0.26%
2022/11/25	30	28.12	0	0.00	28.15	30	7,665	0.39%
2022/11/11	5	27.62	0	0.00	27.40	5	7,743	0.06%
2022/11/09	0	0.00	10	27.55	27.60	-10	7,760	-0.13%
2022/11/08	2	27.80	2	27.60	27.60	0	7,783	0.00%
2022/11/07	2	27.40	0	0.00	27.20	2	7,771	0.03%
2022/11/03	2	26.25	2	26.70	26.75	0	7,773	0.00%
2022/11/02	8	26.76	0	0.00	26.45	8	7,829	0.10%
2022/10/25	0	0.00	2	26.20	26.15	-2	8,414	-0.02%
2022/10/24	2	26.70	0	0.00	26.30	2	8,432	0.02%
2022/10/19	0	0.00	2	27.40	27.15	-2	8,304	-0.02%
2022/10/18	2	26.90	0	0.00	26.90	2	8,261	0.02%
2022/10/14	1	28.00	4	27.98	27.70	-3	8,225	-0.04%
2022/10/13	5	27.41	0	0.00	26.80	5	8,196	0.06%
2022/10/12	2	28.85	0	0.00	28.75	2	8,070	0.02%
2022/10/11	4	29.96	0	0.00	29.70	4	7,997	0.05%
2022/10/05	1	32.70	0	0.00	32.10	1	7,592	0.01%
2022/10/04	0	0.00	3	32.60	32.80	-3	7,481	-0.04%
2022/09/29	0	0.00	7	31.70	31.70	-7	7,286	-0.10%
2022/09/28	0	0.00	10	30.71	30.75	-10	7,082	-0.14%
2022/09/21	0	0.00	2	33.45	33.35	-2	6,541	-0.03%
2022/09/19	7	33.64	0	0.00	34.00	7	6,189	0.11%
2022/09/16	0	0.00	6	34.73	35.15	-6	5,886	-0.10%
2022/09/06	0	0.00	3	27.80	27.65	-3	4,959	-0.06%
2022/08/17	1	30.75	0	0.00	30.80	1	5,102	0.02%
2022/08/11	0	0.00	3	30.55	30.20	-3	5,498	-0.05%
2022/08/09	3	29.70	0	0.00	29.85	3	5,462	0.05%
2022/08/08	2	29.65	0	0.00	30.15	2	5,500	0.04%
2022/08/04	2	29.05	2	29.45	30.40	0	5,466	0.00%
2022/08/03	0	0.00	1	30.00	29.85	-1	5,530	-0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/07/21	1	29.20	0	0.00	29.10	1	8,743	0.01%
2022/07/08	2	28.90	2	29.40	29.40	0	13,647	0.00%
2022/07/05	0	0.00	2	27.93	28.45	-2	13,910	-0.01%
2022/06/27	0	0.00	40.3	30.50	30.60	-40.3	14,820	-0.27%
2022/06/23	0	0.00	1	28.40	28.70	-1	15,030	-0.01%
2022/06/15	0	0.00	1	33.85	33.50	-1	15,628	-0.01%
2022/06/13	0	0.00	1	33.80	33.80	-1	17,105	-0.01%
2022/06/09	1	35.30	0	0.00	35.30	1	18,538	0.01%
2022/06/01	1	36.40	1	36.50	36.25	0	28,403	0.00%
2022/05/27	0	0.00	5	35.95	35.60	-5	31,460	-0.02%
2022/05/26	1	35.30	0	0.00	35.45	1	32,280	0.00%
2022/05/25	0	0.00	3	35.35	35.30	-3	33,909	-0.01%
2022/05/23	1	35.00	0	0.00	35.00	1	40,270	0.00%
2022/05/19	1	33.05	0	0.00	33.40	1	42,155	0.00%
2022/05/17	6	34.50	0	0.00	34.35	6	42,509	0.01%
2022/05/16	1	34.70	0	0.00	34.80	1	42,495	0.00%
2022/05/13	1	34.85	1	35.15	35.15	0	42,473	0.00%
2022/05/11	4	35.90	1	36.15	35.80	3	42,350	0.01%
2022/05/10	1	36.10	1	36.60	36.60	0	42,400	0.00%
2022/05/09	3	37.22	0	0.00	36.05	3	42,499	0.01%
2022/05/05	0	0.00	7	38.84	38.95	-7	41,920	-0.02%
2022/05/04	0	0.00	35	38.24	37.60	-35	41,253	-0.08%
2022/05/03	4	35.95	0	0.00	35.80	4	40,425	0.01%
2022/04/28	1	35.40	0	0.00	35.30	1	40,219	0.00%
2022/04/27	4	35.11	3	35.90	35.45	1	40,070	0.00%
2022/04/26	38	37.66	3	36.53	36.20	35	39,802	0.09%
2022/04/25	16	37.78	1	37.85	37.45	15	39,224	0.04%
2022/04/22	3	41.32	16	40.70	41.50	-13	38,164	-0.03%
2022/04/21	1	37.20	1	37.90	37.75	0	36,433	0.00%
2022/04/19	0	0.00	3	36.60	36.75	-3	36,369	-0.01%
2022/04/18	3	36.23	0	0.00	36.00	3	36,633	0.01%
2022/04/13	0	0.00	1	37.75	37.50	-1	36,214	0.00%
2022/04/12	1	36.80	0	0.00	36.60	1	36,053	0.00%
2022/04/11	3	37.80	1	37.95	36.60	2	35,984	0.01%
2022/04/08	0	0.00	3	37.80	37.60	-3	35,859	-0.01%
2022/04/07	3	37.03	3	37.50	36.15	0	35,512	0.00%
2022/04/06	3	37.08	0	0.00	37.05	3	35,341	0.01%
2022/04/01	0	0.00	12	37.99	37.60	-12	35,270	-0.03%
2022/03/28	0	0.00	2	36.20	36.95	-2	34,719	-0.01%
2022/03/25	2	36.05	0	0.00	35.85	2	34,509	0.01%
2022/03/24	9	36.61	0	0.00	36.60	9	34,322	0.03%
2022/03/22	2	36.83	0	0.00	37.00	2	33,970	0.01%
2022/03/21	6	36.99	0	0.00	37.25	6	33,854	0.02%
2022/03/18	1	36.65	0	0.00	37.05	1	33,681	0.00%
2022/03/17	1	36.30	1	37.60	37.70	0	33,453	0.00%
2022/03/15	2	37.65	0	0.00	37.50	2	31,999	0.01%
2022/03/14	2	39.45	0	0.00	39.30	2	31,454	0.01%
2022/03/11	2	39.75	0	0.00	39.60	2	30,756	0.01%
2022/03/10	3	40.95	5	42.50	41.75	-2	29,780	-0.01%
2022/03/09	0	0.00	16	40.04	40.80	-16	27,132	-0.06%
2022/03/08	3	38.62	1	39.75	37.10	2	25,199	0.01%
2022/03/07	0	0.00	5	38.35	39.00	-5	23,020	-0.02%
2022/03/03	1	38.65	1	39.35	38.90	0	20,978	0.00%
2022/03/02	2	38.50	2	38.33	38.65	0	20,010	0.00%
2022/02/25	4	38.14	2	38.85	37.55	2	17,718	0.01%
2022/02/24	6	38.02	13	38.75	36.95	-7	16,051	-0.04%
2022/02/23	5	37.10	22	37.54	37.80	-17	11,725	-0.14%
2022/02/22	2	35.35	2	35.98	34.40	0	9,690	0.00%
2022/02/21	0	0.00	3	35.88	36.65	-3	8,270	-0.04%
2022/02/18	1	31.20	1	33.35	33.35	0	7,592	0.00%
2022/02/14	1	30.55	0	0.00	30.55	1	7,542	0.01%
2022/02/09	1	31.35	1	31.10	31.45	0	7,353	0.00%
2022/01/12	0	0.00	3	31.15	31.50	-3	6,614	-0.05%
2022/01/10	0	0.00	1	29.40	28.55	-1	5,886	-0.02%
2022/01/05	1	28.95	0	0.00	28.55	1	5,953	0.02%
2021/12/27	4	29.41	1	29.40	29.70	3	6,436	0.05%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/08	1	30.85	0	0.00	30.30	1	6,970	0.01%
2021/12/02	1	29.65	2	29.68	29.70	-1	6,861	-0.01%
2021/11/30	0	0.00	6	29.35	29.30	-6	6,913	-0.09%
2021/11/26	0	0.00	1	28.35	28.20	-1	7,052	-0.01%
2021/11/23	1	28.85	0	0.00	28.75	1	7,365	0.01%
2021/11/22	1	29.80	1	29.25	29.40	0	7,528	0.00%
2021/11/12	0	0.00	1	28.75	28.80	-1	10,211	-0.01%
2021/11/11	1	28.35	6	28.77	28.35	-5	10,240	-0.05%
2021/11/09	1	28.20	0	0.00	28.10	1	10,345	0.01%
2021/10/29	5	26.50	0	0.00	27.05	5	11,853	0.04%
2021/10/25	0	0.00	5	27.80	27.35	-5	12,954	-0.04%
2021/10/18	15	26.27	1	27.15	27.15	14	14,792	0.09%
2021/10/15	1	27.40	0	0.00	27.65	1	15,367	0.01%
2021/10/14	0	0.00	1	27.70	27.60	-1	15,743	-0.01%
2021/10/13	11	26.99	0	0.00	26.80	11	16,468	0.07%
2021/10/04	1	28.20	1	28.20	27.80	0	18,986	0.00%
2021/10/01	11	29.67	0	0.00	29.30	11	19,096	0.06%
2021/09/28	2	30.55	0	0.00	30.50	2	19,727	0.01%
2021/09/13	1	32.35	1	32.95	31.85	0	33,957	0.00%
2021/09/09	1	32.05	1	32.40	31.85	0	34,383	0.00%
2021/09/08	1	31.65	1	31.50	31.50	0	35,381	0.00%
2021/09/07	1	32.10	2	32.28	32.45	-1	36,392	0.00%
2021/09/06	5	31.50	1	31.25	31.00	4	36,795	0.01%
2021/09/03	3	32.00	0	0.00	32.00	3	36,962	0.01%
2021/09/01	0	0.00	2	33.33	33.40	-2	36,892	-0.01%
2021/08/31	4	34.11	0	0.00	33.50	4	36,974	0.01%
2021/08/30	1	35.60	1	35.00	34.80	0	37,084	0.00%
2021/08/26	2	35.50	1	35.55	35.45	1	38,209	0.00%
2021/08/25	0	0.00	1	35.40	36.05	-1	38,259	0.00%
2021/08/24	10	36.70	0	0.00	36.35	10	38,082	0.03%
2021/08/23	2	34.88	8	35.74	35.95	-6	37,283	-0.02%
2021/08/20	4	32.16	11	32.19	32.70	-7	37,195	-0.02%
2021/08/19	6	32.26	12	33.52	32.00	-6	37,374	-0.02%
2021/08/18	1	29.95	4	31.20	32.40	-3	37,380	-0.01%
2021/08/17	0	0.00	1	30.30	30.00	-1	37,755	0.00%
2021/08/16	11	30.80	0	0.00	30.60	11	38,504	0.03%
2021/08/13	3	32.22	4	32.34	31.55	-1	38,584	0.00%
2021/08/12	2	31.80	1	31.75	31.90	1	38,502	0.00%
2021/08/11	1	31.30	4	30.93	31.30	-3	38,723	-0.01%
2021/08/10	3	32.93	1	34.90	32.75	2	38,755	0.01%
2021/08/09	4	33.78	11	35.09	33.55	-7	38,553	-0.02%
2021/08/06	1	32.40	2	33.15	32.40	-1	37,819	0.00%
2021/08/02	1	33.25	1	33.10	33.10	0	38,571	0.00%
2021/07/30	0	0.00	1	33.00	32.15	-1	38,567	0.00%
2021/07/29	2	34.18	2	34.15	35.00	0	38,481	0.00%
2021/07/28	6	31.98	2	33.18	32.45	4	38,352	0.01%
2021/07/27	2	34.10	1	33.85	32.90	1	38,762	0.00%
2021/07/26	6	35.09	1	35.85	34.30	5	39,679	0.01%
2021/07/23	6	35.50	9	36.38	35.60	-3	39,906	-0.01%
2021/07/22	18	35.13	3	35.42	34.75	15	39,876	0.04%
2021/07/21	16	36.51	1	36.15	35.55	15	39,601	0.04%
2021/07/20	5	39.00	0	0.00	38.60	5	39,281	0.01%
2021/07/19	1	43.60	3	43.35	41.60	-2	39,311	-0.01%
2021/07/16	14	42.36	41	43.08	42.00	-27	39,712	-0.07%
2021/07/15	0	0.00	2	38.95	39.90	-2	38,527	-0.01%
2021/07/14	1	33.30	0	0.00	36.30	1	38,549	0.00%
2021/07/13	7	37.50	9	36.75	36.30	-2	39,131	-0.01%
2021/07/12	0	0.00	3	39.75	40.30	-3	39,017	-0.01%
2021/07/09	0	0.00	1	40.80	40.30	-1	38,922	0.00%
2021/07/08	0	0.00	2	41.50	42.40	-2	39,120	-0.01%
2021/07/07	12	40.29	0	0.00	41.00	12	39,230	0.03%
2021/07/06	4	44.75	8	45.00	43.95	-4	39,044	-0.01%
2021/07/05	13	42.80	0	0.00	43.50	13	38,796	0.03%
2021/07/02	0	0.00	5	47.45	45.90	-5	38,467	-0.01%
2021/07/01	9	50.48	3	50.00	49.00	6	38,111	0.02%
2021/06/30	11	46.38	37	46.47	49.60	-26	37,399	-0.07%
2021/06/29	62	45.34	18	45.71	45.10	44	34,490	0.13%
2021/06/28	11	41.50	3	41.53	41.70	8	31,735	0.03%
2021/06/25	2	36.28	6	37.74	37.95	-4	31,037	-0.01%
2021/06/24	8	33.81	15	34.26	34.50	-7	29,226	-0.02%
2021/06/23	11	32.14	53	32.15	31.40	-42	27,249	-0.15%
2021/06/22	8	34.58	14	34.31	34.85	-6	25,448	-0.02%
2021/06/21	6	31.70	1	31.70	31.70	5	24,140	0.02%
2021/06/18	0	0.00	3	28.83	28.85	-3	24,085	-0.01%
2021/06/17	0	0.00	9	26.06	26.25	-9	24,078	-0.04%
2021/06/16	10	23.87	8	24.34	23.90	2	22,967	0.01%
2021/06/15	54	24.17	12	24.11	24.20	42	21,862	0.19%
2021/06/11	1	22.60	1	23.45	22.60	0	21,164	0.00%
2021/06/10	3	22.22	4	22.33	22.40	-1	20,891	0.00%
2021/06/09	0	0.00	1	22.60	22.55	-1	20,829	0.00%
2021/06/08	0	0.00	1	23.45	23.15	-1	20,732	0.00%
2021/06/07	1	22.80	1	23.45	23.00	0	20,471	0.00%
2021/06/04	1	22.90	0	0.00	22.75	1	20,226	0.00%
2021/06/03	5	23.69	11	23.91	23.80	-6	20,045	-0.03%
2021/06/02	1	22.55	2	22.70	22.70	-1	18,903	-0.01%
2021/06/01	11	22.36	0	0.00	22.55	11	18,682	0.06%
2021/05/28	2	22.63	3	23.08	22.65	-1	18,209	-0.01%
2021/05/27	8	22.88	2	23.00	22.80	6	17,808	0.03%
2021/05/26	1	23.45	4	22.70	22.70	-3	17,432	-0.02%
2021/05/25	1	22.70	1	23.15	21.90	0	16,789	0.00%
2021/05/24	1	20.30	3	21.07	21.75	-2	16,109	-0.01%
2021/05/21	0	0.00	4	19.55	19.80	-4	15,421	-0.03%
2021/05/20	1	18.50	0	0.00	18.45	1	15,381	0.01%
2021/05/18	0	0.00	171	18.06	18.80	-171	14,946	-1.14%	大賣/鉅額交易
2021/05/17	8	17.23	8	17.28	17.10	0	14,691	0.00%
2021/05/14	1	18.00	1	18.20	18.95	0	14,518	0.00%
2021/05/13	1	17.90	0	0.00	18.20	1	14,305	0.01%
2021/05/12	1	20.30	0	0.00	19.60	1	14,045	0.01%
2021/05/11	5	22.59	0	0.00	21.75	5	13,849	0.04%
2021/05/10	11	22.52	10	23.25	23.65	1	13,501	0.01%
2021/05/07	0	0.00	1	21.95	22.25	-1	13,035	-0.01%
2021/05/06	3	22.78	1	22.40	22.05	2	12,831	0.02%
2021/05/05	1	23.40	0	0.00	22.85	1	12,555	0.01%
2021/05/04	11	25.04	0	0.00	23.15	11	12,174	0.09%
2021/05/03	1	25.65	4	25.93	25.70	-3	11,429	-0.03%
2021/04/29	0	0.00	6	23.90	24.45	-6	10,210	-0.06%
2021/04/28	6	23.26	5	23.67	23.45	1	9,811	0.01%
2021/04/27	5	23.10	0	0.00	22.50	5	9,350	0.05%
2021/04/26	5	22.90	1	22.50	22.85	4	9,136	0.04%
2021/04/23	4	22.39	13	22.48	21.80	-9	8,817	-0.10%
2021/04/22	185	25.26	3	24.47	23.50	182	8,502	2.14%	大買/鉅額交易
2021/04/21	6	22.98	4	23.50	23.50	2	7,328	0.03%
2021/04/20	2	21.40	0	0.00	21.40	2	6,588	0.03%
2021/04/19	0	0.00	10	22.07	22.25	-10	6,393	-0.16%
2021/04/14	3	20.05	10	19.95	19.90	-7	5,969	-0.12%
2021/04/13	19	20.51	0	0.00	19.85	19	5,838	0.33%
2021/04/06	2	18.85	0	0.00	18.80	2	7,148	0.03%
2021/04/01	0	0.00	10	18.83	18.90	-10	7,980	-0.13%
2021/03/30	1	18.15	1	18.35	18.35	0	8,525	0.00%
2021/03/24	3	18.20	0	0.00	17.95	3	9,837	0.03%
2021/03/22	7	18.23	0	0.00	19.05	7	9,780	0.07%
2021/03/03	0.1	17.05	0	0.00	17.15	0.1	10,698	0.00%
2021/03/02	0.4	16.75	0	0.00	16.75	0.4	10,692	0.00%
2021/02/25	0.5	17.10	0	0.00	17.25	0.5	10,733	0.00%
2021/02/18	1	16.70	0	0.00	16.65	1	10,306	0.01%
2021/02/17	1	15.95	0	0.00	16.25	1	10,272	0.01%
2021/01/18	0	0.00	1	16.25	16.45	-1	10,898	-0.01%
2021/01/15	1	16.55	0	0.00	16.50	1	10,832	0.01%
2021/01/07	0	0.00	5	17.40	17.80	-5	10,234	-0.05%
2021/01/06	1	19.55	1	19.80	18.60	0	9,953	0.00%
2021/01/05	2	19.50	1	19.80	19.50	1	9,747	0.01%
2021/01/04	1	19.90	5	19.70	20.20	-4	9,555	-0.04%
2020/12/30	0	0.00	5	19.90	20.35	-5	8,964	-0.06%
2020/12/29	2	20.95	51	20.76	20.80	-49	8,706	-0.56%
2020/12/28	3	20.60	3	20.70	21.05	0	7,702	0.00%
2020/12/25	10	19.17	0	0.00	19.15	10	6,775	0.15%
2020/12/22	0	0.00	2	17.75	17.85	-2	5,925	-0.03%
2020/12/21	52	19.44	0	0.00	18.90	52	5,595	0.93%
2020/12/17	0	0.00	1	17.25	17.25	-1	4,744	-0.02%
2020/12/08	0	0.00	1	17.05	16.90	-1	3,714	-0.03%
2020/12/01	0	0.00	6	16.30	16.20	-6	3,512	-0.17%
2020/11/30	8	16.11	1	16.05	15.95	7	3,323	0.21%
2020/11/24	3	15.70	0	0.00	15.65	3	3,358	0.09%
2020/11/03	7	15.20	0	0.00	14.95	7	2,741	0.26%
2020/11/02	0	0.00	2	14.90	15.10	-2	2,606	-0.08%
2020/10/26	1	15.00	1	15.30	15.00	0	2,379	0.00%
2020/10/07	0	0.00	1	13.95	14.00	-1	2,027	-0.05%
2020/09/28	1	13.55	0	0.00	13.65	1	2,122	0.05%
2020/09/25	2	13.45	1	13.70	13.40	1	2,171	0.05%
2020/09/24	0	0.00	1	13.70	13.50	-1	2,144	-0.05%
2020/09/21	1	14.05	1	14.30	14.05	0	1,983	0.00%
2020/09/09	0	0.00	1	14.25	14.30	-1	1,998	-0.05%
2020/09/07	1	14.20	6	14.30	14.20	-5	1,879	-0.27%
2020/09/03	4	14.03	0	0.00	14.10	4	1,672	0.24%
2020/09/02	0	0.00	2	14.05	13.90	-2	1,642	-0.12%
2020/09/01	1	14.05	0	0.00	14.15	1	1,603	0.06%
2020/08/20	0	0.00	7	13.26	13.20	-7	1,351	-0.52%
2020/08/19	6	13.68	0	0.00	13.60	6	1,331	0.45%
2020/08/17	5	13.80	0	0.00	13.90	5	1,297	0.39%
2020/08/11	0	0.00	10	13.50	13.45	-10	1,265	-0.79%
2020/08/10	0	0.00	10	13.40	13.45	-10	1,255	-0.80%
2020/08/03	20	13.30	0	0.00	13.35	20	1,259	1.59%
2020/07/09	1	13.90	0	0.00	13.80	1	1,211	0.08%
2020/06/12	0	0.00	5	12.85	12.90	-5	1,015	-0.49%
2020/06/08	2	13.15	0	0.00	13.25	2	1,068	0.19%
2020/06/05	3	13.10	0	0.00	13.10	3	1,054	0.28%
2020/04/29	0	0.00	1	12.85	12.95	-1	1,094	-0.09%
2020/04/28	1	12.55	0	0.00	12.55	1	1,074	0.09%
2020/03/17	0	0.00	2	11.90	11.95	-2	990	-0.20%
2020/03/16	0	0.00	1	12.25	12.25	-1	970	-0.10%
2020/01/30	0	0.00	1	13.75	13.75	-1	1,242	-0.08%
2020/01/07	5	14.20	5	14.20	14.15	0	1,724	0.00%
2020/01/03	1	14.35	0	0.00	14.35	1	1,789	0.06%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/12/09	1	14.15	0	0.00	14.15	1	1,697	0.06%
2019/12/03	1	14.25	2	14.45	14.40	-1	1,675	-0.06%
2019/12/02	1	14.30	2	14.45	14.30	-1	1,654	-0.06%
2019/11/15	0	0.00	1	13.85	13.85	-1	1,519	-0.07%
2019/11/06	1	14.20	1	14.40	14.20	0	1,463	0.00%
2019/11/05	1	14.20	0	0.00	14.15	1	1,396	0.07%
2019/10/23	0	0.00	1	14.60	14.60	-1	1,108	-0.09%
2019/10/22	3	14.78	0	0.00	14.80	3	1,095	0.27%
2019/10/21	0	0.00	1	15.05	15.20	-1	1,021	-0.10%
2019/10/17	0	0.00	1	14.25	14.30	-1	806	-0.12%
2019/10/15	2	14.10	1	14.15	14.15	1	785	0.13%
2019/09/04	0	0.00	1	13.60	13.60	-1	1,047	-0.10%
2019/08/28	1	13.30	0	0.00	13.30	1	1,095	0.09%
2019/08/20	0	0.00	1	13.60	13.55	-1	1,343	-0.07%
2019/08/19	0	0.00	1	13.60	13.55	-1	1,392	-0.07%
2019/07/30	0	0.00	2	14.40	14.35	-2	1,842	-0.11%
2019/07/24	1	14.45	0	0.00	14.40	1	1,828	0.05%
2019/07/22	2	14.45	2	14.60	14.60	0	1,811	0.00%
2019/07/18	2	14.40	0	0.00	14.45	2	1,773	0.11%
2019/07/12	1	14.40	1	14.30	14.45	0	1,787	0.00%
2019/07/11	1	14.10	0	0.00	14.10	1	1,669	0.06%
2019/07/09	0	0.00	1	14.25	14.15	-1	1,688	-0.06%
2019/07/03	1	14.05	0	0.00	14.05	1	1,700	0.06%
2019/07/01	1	14.15	0	0.00	14.05	1	1,680	0.06%
2019/06/26	0	0.00	1	14.10	14.20	-1	1,623	-0.06%
2019/06/25	1	13.90	0	0.00	13.90	1	1,580	0.06%
2019/05/21	0	0.00	5	14.35	14.25	-5	1,025	-0.49%
2019/05/20	2	14.20	0	0.00	14.20	2	912	0.22%
2019/05/17	3	14.20	0	0.00	14.40	3	807	0.37%
2019/05/09	0	0.00	1	14.10	13.80	-1	606	-0.16%
2019/05/08	0	0.00	1	13.80	13.80	-1	559	-0.18%
2019/04/24	1	13.80	0	0.00	13.85	1	531	0.19%
2019/04/19	1	13.60	0	0.00	13.75	1	475	0.21%
2018/12/20	0	0.00	1	13.65	13.50	-1	1,253	-0.08%
2018/12/13	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/10/19	3	13.05	3	13.00	12.95	0	1,480	0.00%
2018/10/01	0	0.00	2	13.95	14.10	-2	1,052	-0.19%
2018/09/27	0	0.00	1	13.70	13.55	-1	973	-0.10%
2018/09/26	2	13.30	1	13.50	13.50	1	921	0.11%
2018/09/25	2	13.30	0	0.00	13.35	2	904	0.22%
2018/05/08	0	0.00	0.3	13.35	13.40	-0.3	500	-0.06%
2018/01/19	0	0.00	10	14.20	14.20	-10	680	-1.47%
2018/01/16	0	0.00	1	14.30	14.30	-1	678	-0.15%
2018/01/15	0	0.00	3	14.30	14.20	-3	682	-0.44%
2018/01/02	3	14.40	1	14.40	14.35	2	741	0.27%