萬海 (2615)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
96.8
漲跌
▲8.8
漲幅
+10.00%
成交量
145,910張
產業
上市航運類股
2333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	13	93.42	21	94.84	96.80	-8	27,958	-0.03%
2024/06/05	1	84.20	6.7	87.88	88.00	-5.7	25,592	-0.02%
2024/06/04	5	79.82	5	80.40	80.00	0	24,729	0.00%
2024/06/03	3	80.83	2	81.40	82.00	1	24,299	0.00%
2024/05/31	8	85.40	0	0.00	79.70	8	22,456	0.04%
2024/05/30	2	84.85	6	87.12	87.50	-4	22,077	-0.02%
2024/05/29	6	88.33	2	90.00	85.60	4	21,953	0.02%
2024/05/28	7	84.00	0	0.00	87.00	7	21,736	0.03%
2024/05/27	2	82.30	3	82.10	82.10	-1	21,665	0.00%
2024/05/24	0	0.00	2	74.15	74.90	-2	21,326	-0.01%
2024/05/23	0	0.00	21.8	70.99	71.10	-21.8	21,128	-0.10%
2024/05/21	0.3	69.20	0	0.00	68.80	0.3	21,103	0.00%
2024/05/20	1	70.20	2	69.80	70.80	-1	21,096	0.00%
2024/05/16	0	0.00	3	71.13	71.90	-3	20,902	-0.01%
2024/05/15	2	69.05	3	70.10	70.50	-1	20,605	0.00%
2024/05/14	18.2	71.11	14	72.41	68.40	4.2	19,005	0.02%
2024/05/13	26	68.29	4	69.43	70.10	22	13,910	0.16%
2024/05/10	10	62.08	0	0.00	63.80	10	11,861	0.08%
2024/05/09	1	56.70	10	57.37	58.00	-9	10,361	-0.09%
2024/05/08	0	0.00	13	52.03	52.80	-13	9,418	-0.14%
2024/05/07	0	0.00	3	50.80	50.80	-3	8,781	-0.03%
2024/05/06	0	0.00	1	50.20	49.80	-1	8,545	-0.01%
2024/05/03	2	49.70	1	49.60	49.40	1	8,490	0.01%
2024/05/02	12	49.60	0	0.00	49.40	12	8,400	0.14%
2024/04/30	0	0.00	2	50.70	50.70	-2	7,939	-0.03%
2024/04/29	2	49.60	2	50.10	49.55	0	7,708	0.00%
2024/04/26	0	0.00	1	48.90	48.35	-1	7,407	-0.01%
2024/04/22	0	0.00	1	45.00	43.85	-1	7,263	-0.01%
2024/04/16	1	43.60	0	0.00	42.90	1	7,492	0.01%
2024/04/10	0	0.00	1	45.15	44.50	-1	9,432	-0.01%
2024/03/26	1	44.50	0	0.00	44.55	1	14,921	0.01%
2024/03/18	0	0.00	1.3	45.54	45.65	-1.3	17,526	-0.01%
2024/03/15	4	44.58	0	0.00	46.45	4	17,778	0.02%
2024/03/14	2	47.10	0	0.00	47.10	2	17,606	0.01%
2024/03/12	0	0.00	1	49.50	49.45	-1	17,429	-0.01%
2024/03/07	3	48.50	0	0.00	48.10	3	18,241	0.02%
2024/03/01	2	49.95	0	0.00	49.90	2	18,376	0.01%
2024/02/23	2	49.95	2	49.60	49.65	0	17,845	0.00%
2024/02/22	10	50.10	40	50.00	50.00	-30	17,821	-0.17%
2024/02/16	1	47.70	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0	0.00	1	46.70	47.20	-1	17,961	-0.01%
2024/01/31	1	49.00	0	0.00	48.90	1	17,839	0.01%
2024/01/19	0	0.00	1	51.80	51.20	-1	17,791	-0.01%
2024/01/18	30	51.80	0	0.00	52.50	30	17,695	0.17%
2024/01/16	0	0.00	1	52.90	52.00	-1	17,383	-0.01%
2024/01/09	2	52.00	0	0.00	52.40	2	16,693	0.01%
2024/01/05	0	0.00	4	57.50	57.90	-4	15,999	-0.03%
2024/01/04	1	56.70	4	57.45	57.00	-3	15,558	-0.02%
2024/01/03	0	0.00	5	54.60	55.00	-5	14,793	-0.03%
2024/01/02	5	55.10	0	0.00	54.70	5	14,512	0.03%
2023/12/29	0	0.00	5	54.90	55.00	-5	13,941	-0.04%
2023/12/27	5	56.70	10	57.60	56.60	-5	13,795	-0.04%
2023/12/26	10	56.30	1	54.90	56.00	9	13,532	0.07%
2023/12/25	4	55.00	0	0.00	54.50	4	13,140	0.03%
2023/12/22	5	60.98	4	59.35	60.10	1	12,342	0.01%
2023/12/21	17	58.67	18	56.49	59.60	-1	10,570	-0.01%
2023/12/20	11	52.59	1	53.00	54.50	10	9,261	0.11%
2023/12/19	4	52.20	11	53.59	52.30	-7	8,798	-0.08%
2023/12/18	7	52.06	1	52.40	52.90	6	8,116	0.07%
2023/12/15	1	49.80	3	50.23	50.60	-2	7,335	-0.03%
2023/12/14	1	48.85	0	0.00	49.05	1	7,080	0.01%
2023/12/13	5	51.20	0	0.00	50.10	5	6,925	0.07%
2023/12/12	0	0.00	4	52.80	51.80	-4	7,366	-0.05%
2023/12/11	0	0.00	1	53.40	52.40	-1	7,192	-0.01%
2023/12/07	0	0.00	1	50.30	50.10	-1	6,981	-0.01%
2023/12/05	2	51.40	0	0.00	52.00	2	6,865	0.03%
2023/12/04	1	52.30	10	52.00	52.50	-9	6,511	-0.14%
2023/11/15	1	46.75	0	0.00	47.85	1	6,230	0.02%
2023/11/09	0	0.00	1	46.35	46.35	-1	6,191	-0.02%
2023/11/02	0	0.00	1	47.20	47.10	-1	6,237	-0.02%
2023/10/13	3	44.47	0	0.00	44.25	3	6,610	0.05%
2023/10/12	1	45.05	0	0.00	45.65	1	6,579	0.02%
2023/09/28	6	48.40	0	0.00	48.30	6	7,291	0.08%
2023/09/22	0	0.00	1	49.50	49.50	-1	9,463	-0.01%
2023/09/21	3	49.93	0	0.00	49.80	3	9,532	0.03%
2023/09/18	2	50.50	0	0.00	50.90	2	9,376	0.02%
2023/09/15	0	0.00	9	51.67	50.60	-9	9,386	-0.10%
2023/09/14	0.5	48.70	0	0.00	48.85	0.5	8,722	0.01%
2023/09/13	7	46.30	0	0.00	46.65	7	8,628	0.08%
2023/09/08	0	0.00	1	46.50	46.30	-1	8,781	-0.01%
2023/09/07	1	45.90	0	0.00	45.65	1	8,817	0.01%
2023/09/05	0	0.00	1	47.05	47.30	-1	8,935	-0.01%
2023/09/04	0	0.00	1	46.70	46.50	-1	9,162	-0.01%
2023/09/01	1	44.90	0	0.00	44.90	1	9,167	0.01%
2023/08/29	1	45.60	0	0.00	45.35	1	9,324	0.01%
2023/08/28	0	0.00	2.3	45.74	46.10	-2.3	9,394	-0.02%
2023/08/24	1	46.00	0	0.00	46.00	1	9,566	0.01%
2023/08/16	1	47.50	0	0.00	47.60	1	9,232	0.01%
2023/08/15	1	49.00	0	0.00	49.00	1	9,236	0.01%
2023/08/08	1	50.00	0	0.00	50.10	1	9,472	0.01%
2023/07/31	1	50.20	0	0.00	50.40	1	9,784	0.01%
2023/07/27	0	0.00	5	50.20	50.40	-5	9,917	-0.05%
2023/07/12	0	0.00	1	52.40	51.60	-1	10,261	-0.01%
2023/07/11	1	53.80	0	0.00	53.60	1	10,245	0.01%
2023/07/06	0	0.00	2	57.50	57.60	-2	9,972	-0.02%
2023/07/05	1	57.30	2	57.10	57.70	-1	9,939	-0.01%
2023/07/04	4	59.15	3	60.53	57.30	1	9,675	0.01%
2023/07/03	2	57.65	0	0.00	58.90	2	8,716	0.02%
2023/06/27	1	59.30	0	0.00	58.80	1	7,873	0.01%
2023/06/26	1	59.00	0	0.00	58.80	1	7,871	0.01%
2023/06/19	1	61.50	1	61.50	61.10	0	7,892	0.00%
2023/06/13	1	61.80	0	0.00	61.80	1	8,375	0.01%
2023/06/12	0	0.00	12	61.83	62.10	-12	8,862	-0.14%
2023/06/09	3	61.77	0	0.00	61.80	3	9,553	0.03%
2023/06/08	0	0.00	6.9	62.00	61.50	-6.9	9,687	-0.07%
2023/06/07	3	59.97	0	0.00	59.80	3	9,917	0.03%
2023/06/06	1	58.90	0	0.00	59.50	1	9,925	0.01%
2023/06/02	0	0.00	2	58.00	58.10	-2	10,005	-0.02%
2023/06/01	0	0.00	1	57.60	57.10	-1	10,059	-0.01%
2023/05/30	1	59.30	0	0.00	58.70	1	10,281	0.01%
2023/05/19	0	0.00	1	60.30	60.30	-1	11,432	-0.01%
2023/05/17	0.1	59.70	0	0.00	60.20	0.1	11,390	0.00%
2023/05/10	17	61.73	15	61.20	61.60	2	11,368	0.02%
2023/05/08	0	0.00	1	60.00	59.40	-1	11,536	-0.01%
2023/05/04	1.1	60.05	0	0.00	60.10	1.1	11,984	0.01%
2023/05/03	3	61.07	1	61.20	60.50	2	12,004	0.02%
2023/04/26	2	63.00	0	0.00	63.70	2	12,253	0.02%
2023/04/21	0	0.00	1	65.00	65.00	-1	12,497	-0.01%
2023/04/14	10	68.50	10	69.40	69.90	0	13,041	0.00%
2023/04/13	6	68.50	0	0.00	68.50	6	13,235	0.05%
2023/04/11	0	0.00	1	69.30	68.60	-1	13,740	-0.01%
2023/04/10	3	69.27	0	0.00	68.80	3	14,135	0.02%
2023/04/07	1	69.70	0	0.00	69.40	1	14,505	0.01%
2023/03/22	0	0.00	1	70.00	70.40	-1	20,171	0.00%
2023/03/21	2	69.50	1	69.60	69.00	1	20,226	0.00%
2023/03/20	0	0.00	1	69.90	69.60	-1	20,233	0.00%
2023/03/17	3	68.90	1	68.90	69.00	2	20,203	0.01%
2023/03/16	22	70.13	22	69.28	68.20	0	20,128	0.00%
2023/03/15	24	71.59	25	71.76	71.00	-1	19,886	-0.01%
2023/03/14	2	73.25	0	0.00	72.50	2	19,571	0.01%
2023/03/13	1	81.10	1	80.70	80.50	0	18,898	0.00%
2023/03/10	1	80.00	2	81.75	79.10	-1	18,755	-0.01%
2023/03/09	0	0.00	1	80.60	80.10	-1	18,527	-0.01%
2023/03/08	2	79.80	0	0.00	79.00	2	18,647	0.01%
2023/03/03	1	80.30	1	80.70	81.10	0	19,016	0.00%
2023/03/02	0	0.00	2	80.00	80.70	-2	19,149	-0.01%
2023/03/01	2	78.10	0	0.00	78.60	2	18,998	0.01%
2023/02/24	2	79.30	2	79.90	79.60	0	18,961	0.00%
2023/02/23	2	79.40	6	79.58	79.20	-4	18,829	-0.02%
2023/02/22	5	78.20	0	0.00	76.70	5	18,592	0.03%
2023/02/21	2	75.80	0	0.00	77.50	2	18,344	0.01%
2023/02/17	0	0.00	9	72.94	73.30	-9	18,522	-0.05%
2023/02/15	10.1	74.40	10	74.20	73.70	0.1	19,073	0.00%
2023/02/14	1	74.50	0	0.00	74.80	1	19,329	0.01%
2023/02/13	4	73.80	0	0.00	73.80	4	19,474	0.02%
2023/02/10	5	75.70	0	0.00	75.50	5	19,706	0.03%
2023/02/03	1	80.20	0	0.00	79.50	1	20,459	0.00%
2023/01/30	0	0.00	1	74.90	75.60	-1	20,414	0.00%
2023/01/17	1	73.60	3.1	74.33	73.60	-2.1	20,433	-0.01%
2023/01/16	1	73.20	0	0.00	73.70	1	20,475	0.00%
2023/01/13	0	0.00	1	74.50	74.50	-1	20,424	0.00%
2023/01/11	15	76.80	16	77.68	76.10	-1	20,473	0.00%
2023/01/10	2	76.70	0	0.00	76.50	2	20,444	0.01%
2023/01/06	1	76.20	1	76.90	77.80	0	20,709	0.00%
2023/01/05	0	0.00	1	78.40	77.10	-1	20,762	0.00%
2023/01/04	1	77.40	0	0.00	77.10	1	20,903	0.00%
2022/12/30	0	0.00	3	80.83	80.10	-3	20,753	-0.01%
2022/12/29	1	79.50	0	0.00	79.20	1	20,637	0.00%
2022/12/28	1	78.60	0	0.00	79.00	1	20,583	0.00%
2022/12/27	3	82.57	1	84.30	82.10	2	20,463	0.01%
2022/12/26	3	83.27	0	0.00	82.40	3	20,553	0.01%
2022/12/23	1	85.90	0	0.00	86.20	1	20,344	0.00%
2022/12/22	10	84.82	11.5	85.29	87.20	-1.5	19,732	-0.01%
2022/12/21	1	79.10	3	78.97	79.80	-2	18,579	-0.01%
2022/12/20	2	76.75	4	78.00	76.70	-2	18,285	-0.01%
2022/12/19	3	78.27	2	79.05	76.20	1	18,086	0.01%
2022/12/16	2	78.20	4	76.25	78.80	-2	17,509	-0.01%
2022/12/15	10	71.20	10	72.90	72.50	0	16,827	0.00%
2022/12/14	2	70.70	15	69.96	70.70	-13	17,223	-0.08%
2022/12/13	1	70.40	0	0.00	70.30	1	17,331	0.01%
2022/12/07	0	0.00	1	69.20	69.10	-1	18,250	-0.01%
2022/12/06	1	73.80	0	0.00	70.60	1	18,254	0.01%
2022/12/01	1	76.10	0	0.00	75.30	1	18,774	0.01%
2022/11/30	0.5	75.50	0	0.00	76.10	0.5	18,698	0.00%
2022/11/25	1	75.90	1	76.80	74.90	0	18,973	0.00%
2022/11/24	0	0.00	2	72.85	75.40	-2	19,000	-0.01%
2022/11/23	1	70.00	1	70.30	71.10	0	18,785	0.00%
2022/11/22	2	69.80	2	70.20	69.10	0	18,934	0.00%
2022/11/21	2	70.50	1	71.90	69.50	1	18,878	0.01%
2022/11/17	2	74.80	0	0.00	74.20	2	18,944	0.01%
2022/11/16	1	74.60	2.4	75.11	75.30	-1.4	18,910	-0.01%
2022/11/15	1	73.60	1	74.60	74.60	0	18,998	0.00%
2022/11/14	3	74.23	0	0.00	74.10	3	18,805	0.02%
2022/11/11	3	75.17	0	0.00	73.50	3	18,698	0.02%
2022/11/10	3	73.90	5	73.22	74.40	-2	18,395	-0.01%
2022/11/09	2	71.70	1	72.10	72.00	1	18,244	0.01%
2022/11/08	2	71.20	0	0.00	70.40	2	18,282	0.01%
2022/11/07	3	69.97	6	69.33	70.00	-3	18,009	-0.02%
2022/11/04	1.1	66.66	0	0.00	66.60	1.1	17,759	0.01%
2022/11/02	2	67.20	1	68.00	66.50	1	17,748	0.01%
2022/11/01	2	67.09	0	0.00	66.00	2	17,590	0.01%
2022/10/31	3	67.87	3	68.37	67.70	0	17,596	0.00%
2022/10/26	1	66.50	1	68.60	69.20	0	17,483	0.00%
2022/10/24	1	69.30	3	69.20	68.50	-2	17,586	-0.01%
2022/10/21	0	0.00	1	66.60	66.50	-1	17,570	-0.01%
2022/10/19	2	67.65	2	67.55	67.90	0	17,706	0.00%
2022/10/18	0	0.00	2	66.90	67.00	-2	17,674	-0.01%
2022/10/17	1	63.20	1	62.20	64.90	0	17,705	0.00%
2022/10/14	3	68.30	1	69.70	68.80	2	17,512	0.01%
2022/10/13	0	0.00	1	65.40	65.40	-1	17,873	-0.01%
2022/10/12	2	68.45	1	68.30	68.30	1	18,252	0.01%
2022/10/07	2	74.55	2	73.60	73.20	0	17,998	0.00%
2022/10/06	2	72.30	5	73.32	73.60	-3	18,048	-0.02%
2022/10/05	11	73.22	11	73.31	72.90	0	18,103	0.00%
2022/10/04	1	71.00	1	72.00	71.60	0	18,225	0.00%
2022/10/03	4	68.18	5	69.52	70.30	-1	18,110	-0.01%
2022/09/30	2	64.74	5	66.24	66.80	-3	17,994	-0.02%
2022/09/29	6	66.60	3	67.63	66.50	3	17,966	0.02%
2022/09/28	1.1	67.92	1	66.70	65.70	0.1	17,990	0.00%
2022/09/27	0	0.00	4	70.55	71.00	-4	18,355	-0.02%
2022/09/26	1.1	69.68	0	0.00	69.40	1.1	18,480	0.01%
2022/09/23	3	75.40	4	76.02	74.90	-1	18,620	-0.01%
2022/09/22	8	76.07	6	76.10	74.70	2	18,861	0.01%
2022/09/21	0	0.00	7	78.13	78.30	-7	19,104	-0.04%
2022/09/20	0	0.00	6	75.45	75.10	-6	19,163	-0.03%
2022/09/19	7.1	78.07	3	76.47	74.10	4.1	19,630	0.02%
2022/09/16	3.1	79.19	0	0.00	80.70	3.1	19,925	0.02%
2022/09/15	2	79.95	0	0.00	80.70	2	20,286	0.01%
2022/09/14	11	77.65	11	75.61	79.10	0	20,546	0.00%
2022/09/12	12	77.88	9	76.62	76.90	3	20,925	0.01%
2022/09/08	2	73.00	4	73.33	74.10	-2	20,836	-0.01%
2022/09/07	2	74.05	7	74.20	74.50	-5	20,908	-0.02%
2022/09/06	1	76.80	1.2	77.67	76.80	-0.2	20,750	0.00%
2022/09/05	1.1	76.96	0	0.00	76.20	1.1	20,692	0.01%
2022/09/02	5.1	81.48	4	80.05	78.00	1.1	20,581	0.01%
2022/09/01	4	84.63	4.2	84.69	83.70	-0.2	20,346	0.00%
2022/08/31	1.2	85.73	10	83.38	86.80	-8.8	20,415	-0.04%
2022/08/30	1.1	86.01	0	0.00	86.10	1.1	20,129	0.01%
2022/08/29	7.1	86.88	5	87.44	86.30	2.1	20,111	0.01%
2022/08/26	0.3	93.80	0	0.00	93.10	0.3	20,046	0.00%
2022/08/25	5	92.38	2	92.95	92.80	3	20,010	0.01%
2022/08/24	1.1	91.79	2	91.60	91.30	-1	20,068	0.00%
2022/08/22	2.1	95.27	0.2	96.80	95.10	1.9	20,154	0.01%
2022/08/19	0.1	101.00	0	0.00	100.50	0.1	20,021	0.00%
2022/08/18	1.1	101.00	0	0.00	101.00	1.1	20,220	0.01%
2022/08/17	1.1	100.52	1	102.00	101.50	0.1	20,697	0.00%
2022/08/16	2.1	100.00	1	100.00	99.90	1.1	21,251	0.00%
2022/08/15	3.1	102.15	0	0.00	101.50	3.1	21,871	0.01%
2022/08/12	1.1	103.62	1	104.00	104.50	0.1	21,770	0.00%
2022/08/11	2.1	103.50	8	104.00	103.00	-6	21,901	-0.03%
2022/08/09	6	105.25	1	105.00	105.00	5	21,937	0.02%
2022/08/05	1	107.50	3	106.67	107.50	-2	21,846	-0.01%
2022/08/04	0	0.00	2	104.00	104.00	-2	21,921	-0.01%
2022/08/03	0	0.00	10	104.50	104.50	-10	21,955	-0.05%
2022/08/01	1	105.00	0	0.00	107.50	1	22,109	0.00%
2022/07/29	0	0.00	3.1	106.99	107.00	-3.1	22,202	-0.01%
2022/07/28	2	102.50	0	0.00	102.00	2	22,118	0.01%
2022/07/21	0.1	106.00	0	0.00	105.50	0.1	22,013	0.00%
2022/07/20	1.1	103.14	2	106.00	103.50	-1	21,989	0.00%
2022/07/19	1	127.00	2	125.00	131.00	-1	21,598	0.00%
2022/07/18	1	118.50	2	120.75	121.00	-1	21,147	0.00%
2022/07/15	1	118.00	0	0.00	117.00	1	21,144	0.00%
2022/07/14	1	115.00	2	118.00	118.50	-1	21,219	0.00%
2022/07/13	0.1	115.00	6	116.42	113.50	-5.9	21,063	-0.03%
2022/07/12	10	113.10	0	0.00	112.00	10	20,966	0.05%
2022/07/11	1	120.00	0	0.00	120.50	1	20,719	0.00%
2022/07/08	1	119.50	7	120.00	120.50	-6	20,675	-0.03%
2022/07/07	3	114.17	3	115.50	116.50	0	20,505	0.00%
2022/07/06	5	113.90	1	113.50	113.50	4	20,500	0.02%
2022/07/05	9.1	115.92	5	116.20	116.00	4.1	20,405	0.02%
2022/07/04	3	113.67	1	114.50	115.50	2	19,948	0.01%
2022/07/01	0	0.00	1	116.00	111.00	-1	19,836	-0.01%
2022/06/30	0	0.00	1	120.50	119.00	-1	19,480	-0.01%
2022/06/29	1	120.00	0	0.00	120.00	1	19,155	0.01%
2022/06/28	3	129.00	1	128.00	128.00	2	18,787	0.01%
2022/06/27	1	125.50	4	125.75	128.00	-3	18,412	-0.02%
2022/06/24	2	115.00	3	116.34	116.50	-1	17,937	-0.01%
2022/06/23	7	113.29	7	113.36	110.50	0	17,617	0.00%
2022/06/22	1	116.00	3	119.00	120.00	-2	17,276	-0.01%
2022/06/21	3	123.00	3	120.83	123.50	0	16,758	0.00%
2022/06/20	5	123.10	5	121.70	119.50	0	16,534	0.00%
2022/06/17	0	0.00	1	131.00	131.00	-1	16,156	-0.01%
2022/06/16	7	135.86	5	135.10	131.00	2	15,984	0.01%
2022/06/15	1	143.50	5	140.00	140.50	-4	16,030	-0.02%
2022/06/14	0.5	144.00	1	141.50	143.00	-0.5	16,380	0.00%
2022/06/13	2.5	144.60	4	143.75	143.00	-1.5	17,312	-0.01%
2022/06/10	1	150.00	0	0.00	150.00	1	17,735	0.01%
2022/06/09	4	155.63	1	155.50	155.00	3	17,977	0.02%
2022/06/08	0	0.00	1	161.00	161.50	-1	18,124	-0.01%
2022/06/06	2	160.00	2	162.25	158.50	0	19,086	0.00%
2022/06/01	1	159.50	2	161.00	159.50	-1	20,734	0.00%
2022/05/31	1	157.00	1	159.50	157.00	0	22,047	0.00%
2022/05/30	2	160.25	0	0.00	158.50	2	22,405	0.01%
2022/05/26	2	158.75	0	0.00	156.50	2	23,032	0.01%
2022/05/25	1	159.00	0	0.00	160.50	1	23,196	0.00%
2022/05/24	2	163.50	2	163.50	161.50	0	23,415	0.00%
2022/05/23	0	0.00	4	159.25	163.50	-4	23,452	-0.02%
2022/05/19	1	141.00	1	145.00	146.00	0	24,528	0.00%
2022/05/17	1	148.50	0	0.00	143.00	1	26,034	0.00%
2022/05/16	2	149.00	0	0.00	148.00	2	26,380	0.01%
2022/05/13	0	0.00	1	151.00	153.50	-1	26,755	0.00%
2022/05/12	1	147.50	0	0.00	148.50	1	27,852	0.00%
2022/05/11	10	151.50	1	153.00	151.50	9	28,048	0.03%
2022/05/10	2	150.00	1	150.50	151.50	1	28,426	0.00%
2022/05/09	1	148.00	0	0.00	148.00	1	28,842	0.00%
2022/05/06	2	153.00	2	152.25	151.50	0	29,843	0.00%
2022/05/05	1	154.00	0	0.00	153.00	1	29,960	0.00%
2022/05/04	0	0.00	1	149.00	148.50	-1	29,923	0.00%
2022/05/03	1	143.00	2	144.75	146.00	-1	30,123	0.00%
2022/04/29	3	146.33	3	148.00	146.00	0	30,426	0.00%
2022/04/28	4	142.50	0	0.00	142.00	4	30,615	0.01%
2022/04/27	2	143.50	9.2	142.82	144.00	-7.2	30,648	-0.02%
2022/04/26	3	149.00	0	0.00	145.00	3	30,761	0.01%
2022/04/25	1	149.00	3	149.00	148.00	-2	30,860	-0.01%
2022/04/20	1	157.00	1	155.50	155.50	0	31,348	0.00%
2022/04/19	0	0.00	2	156.00	156.00	-2	31,482	-0.01%
2022/04/18	1	152.50	1	151.00	151.00	0	31,728	0.00%
2022/04/15	1	155.50	0	0.00	155.00	1	32,036	0.00%
2022/04/14	2	158.00	0	0.00	154.50	2	32,163	0.01%
2022/04/13	2	156.00	2	156.25	158.00	0	32,253	0.00%
2022/04/12	2	148.75	1	153.00	153.00	1	32,311	0.00%
2022/04/11	1	153.50	2	152.75	151.50	-1	32,351	0.00%
2022/04/07	1	149.50	1	151.00	149.50	0	33,063	0.00%
2022/04/06	1	157.00	0	0.00	156.00	1	33,093	0.00%
2022/04/01	4	159.63	5	158.10	160.00	-1	33,478	0.00%
2022/03/31	1	158.50	1	158.00	158.50	0	33,528	0.00%
2022/03/30	5	158.70	0	0.00	160.00	5	33,688	0.01%
2022/03/29	1	157.50	0	0.00	154.50	1	33,769	0.00%
2022/03/28	1	154.50	0	0.00	156.00	1	34,092	0.00%
2022/03/25	5	155.30	2	155.25	153.50	3	34,467	0.01%
2022/03/24	1	160.50	0	0.00	160.00	1	34,857	0.00%
2022/03/23	1	165.00	0	0.00	163.00	1	35,566	0.00%
2022/03/21	3	163.50	2	164.50	163.00	1	37,126	0.00%
2022/03/18	2	161.00	2	161.50	163.00	0	38,261	0.00%
2022/03/17	4	165.50	1	168.00	168.00	3	38,841	0.01%
2022/03/16	9	167.22	0	0.00	161.50	9	39,919	0.02%
2022/03/15	5	173.30	0	0.00	172.50	5	39,944	0.01%
2022/03/14	0	0.00	1	180.00	182.00	-1	41,030	0.00%
2022/03/11	1	175.00	1	174.00	175.00	0	42,473	0.00%
2022/03/10	1	180.50	0	0.00	176.50	1	43,249	0.00%
2022/03/09	1	175.00	1	174.00	174.00	0	43,857	0.00%
2022/03/08	1	180.00	1	170.50	170.50	0	44,460	0.00%
2022/03/07	2	185.25	30	191.50	180.00	-28	43,865	-0.06%
2022/03/04	6	194.67	8	197.63	192.00	-2	43,042	0.00%
2022/03/03	4	194.63	1	195.00	192.00	3	41,921	0.01%
2022/03/02	2	192.25	2	192.75	190.50	0	41,774	0.00%
2022/03/01	1	194.00	5	191.00	193.00	-4	41,636	-0.01%
2022/02/25	2	186.00	2	187.25	187.00	0	41,391	0.00%
2022/02/24	3	185.50	2	190.50	182.00	1	41,218	0.00%
2022/02/23	1	185.50	3	188.67	190.00	-2	40,843	0.00%
2022/02/22	5	185.90	1	181.50	181.50	4	40,488	0.01%
2022/02/21	2	197.75	2	198.25	195.00	0	39,762	0.00%
2022/02/18	3	187.17	7	191.14	194.50	-4	39,031	-0.01%
2022/02/17	2	184.25	2	185.50	183.00	0	38,225	0.00%
2022/02/16	1	182.50	1	183.50	183.50	0	37,912	0.00%
2022/02/15	31	182.00	2	178.50	178.50	29	38,206	0.08%
2022/02/14	1	182.00	22	179.25	180.00	-21	38,783	-0.05%
2022/02/11	6	174.92	2	174.25	172.00	4	38,390	0.01%
2022/02/10	3	173.67	4	175.50	175.50	-1	39,037	0.00%
2022/02/09	3	173.83	7	173.93	173.50	-4	39,741	-0.01%
2022/02/08	4	168.50	3	172.67	172.00	1	39,830	0.00%
2022/02/07	3	150.67	2	155.75	162.00	1	39,996	0.00%
2022/01/26	1	149.00	1	147.50	147.50	0	41,239	0.00%
2022/01/25	11	148.45	2	147.25	145.50	9	41,581	0.02%
2022/01/24	3	148.83	2.2	151.20	153.00	0.8	41,813	0.00%
2022/01/21	3.1	155.98	0	0.00	151.50	3.1	42,137	0.01%
2022/01/20	2	162.00	3	161.17	161.00	-1	42,290	0.00%
2022/01/19	3.1	163.76	2.2	165.06	161.50	0.9	42,524	0.00%
2022/01/18	1.1	166.05	3	167.00	166.00	-1.9	42,715	0.00%
2022/01/17	7	168.86	0	0.00	166.00	7	43,550	0.02%
2022/01/14	4.1	170.98	1	169.50	173.50	3.1	44,029	0.01%
2022/01/13	2	172.75	0	0.00	168.50	2	44,460	0.00%
2022/01/12	0	0.00	4	178.75	176.00	-4	44,725	-0.01%
2022/01/11	3	181.50	1	182.00	181.50	2	45,521	0.00%
2022/01/10	2	180.01	1	180.50	179.50	1	46,605	0.00%
2022/01/07	2	189.75	1	187.50	187.50	1	47,315	0.00%
2022/01/06	1	193.50	2	192.00	191.00	-1	48,866	0.00%
2022/01/05	2	189.75	0.1	192.00	191.00	1.9	49,726	0.00%
2022/01/04	0	0.00	1.2	191.25	191.50	-1.2	50,499	0.00%
2022/01/03	5	189.40	4	187.50	187.50	1	51,296	0.00%
2021/12/30	0	0.00	1	199.00	198.50	-1	51,827	0.00%
2021/12/29	0	0.00	0.3	200.50	201.00	-0.3	52,778	0.00%
2021/12/28	2	202.75	1	200.50	200.50	1	54,654	0.00%
2021/12/27	1	200.00	1	199.00	199.00	0	55,451	0.00%
2021/12/24	2	200.00	0	0.00	199.00	2	56,326	0.00%
2021/12/23	2.1	205.31	2	200.00	200.00	0.1	56,322	0.00%
2021/12/22	2	202.75	1	204.00	204.00	1	56,540	0.00%
2021/12/21	1	200.00	3.1	203.65	207.00	-2.1	56,543	0.00%
2021/12/20	3	196.67	1	199.00	199.00	2	56,620	0.00%
2021/12/17	1	203.00	3	203.33	200.00	-2	56,644	0.00%
2021/12/16	4	200.75	5	198.60	196.50	-1	56,315	0.00%
2021/12/15	8	193.50	5	195.70	199.00	3	56,196	0.01%
2021/12/14	6.1	192.89	6	202.42	189.50	0.1	56,156	0.00%
2021/12/13	2	206.92	13.2	207.48	201.50	-11.2	55,319	-0.02%
2021/12/10	2	206.75	5	206.40	210.50	-3	55,553	-0.01%
2021/12/09	3	198.67	10.1	199.85	208.00	-7.1	54,894	-0.01%
2021/12/08	7	197.43	15.1	199.83	197.00	-8.1	54,715	-0.01%
2021/12/07	9	188.72	5.1	182.10	191.00	3.9	54,241	0.01%
2021/12/06	3	173.00	2	173.00	176.50	1	53,587	0.00%
2021/12/03	2	167.75	1	170.00	164.50	1	53,625	0.00%
2021/12/02	3.2	162.77	9	167.72	169.50	-5.8	53,692	-0.01%
2021/11/30	1	155.50	2	156.25	156.50	-1	53,553	0.00%
2021/11/29	0	0.00	3	153.67	153.00	-3	54,150	-0.01%
2021/11/26	3	156.17	4	156.88	152.00	-1	55,260	0.00%
2021/11/25	0	0.00	1	158.00	157.50	-1	55,943	0.00%
2021/11/24	2	155.00	0	0.00	154.00	2	56,530	0.00%
2021/11/23	1.1	155.09	0	0.00	154.00	1.1	58,328	0.00%
2021/11/22	2.1	156.14	1	158.50	154.50	1.1	60,206	0.00%
2021/11/18	2	161.50	1	160.50	160.50	1	64,140	0.00%
2021/11/17	1	156.00	0	0.00	158.50	1	66,010	0.00%
2021/11/16	2	160.25	2	160.25	161.00	0	67,378	0.00%
2021/11/15	1	159.00	4	159.38	157.00	-3	69,856	0.00%
2021/11/12	8	159.63	6	161.33	159.00	2	71,211	0.00%
2021/11/11	16	169.06	3	166.17	159.50	13	71,484	0.02%
2021/11/10	3	183.00	0	0.00	177.00	3	72,107	0.00%
2021/11/09	3	187.83	0.1	183.50	183.50	2.9	73,224	0.00%
2021/11/08	13	182.54	20	182.73	190.00	-7	73,787	-0.01%
2021/11/04	3.1	174.35	3	178.00	174.50	0.1	76,083	0.00%
2021/11/03	8	169.00	7	176.64	171.50	1	76,323	0.00%
2021/11/02	0	0.00	1	162.00	161.00	-1	76,868	0.00%
2021/11/01	1	158.00	2	160.00	158.50	-1	77,612	0.00%
2021/10/29	1	157.00	2	159.50	160.00	-1	78,267	0.00%
2021/10/28	2	155.50	2	158.00	153.50	0	79,584	0.00%
2021/10/27	3	153.50	3	154.00	153.00	0	82,036	0.00%
2021/10/26	10	158.50	12	157.42	157.00	-2	84,992	0.00%
2021/10/25	0	0.00	13.1	158.56	157.50	-13.1	87,571	-0.01%
2021/10/22	13	156.04	10	160.50	152.50	3	90,066	0.00%
2021/10/21	2	161.50	2	162.75	159.00	0	91,770	0.00%
2021/10/20	1	162.00	1	162.50	159.50	0	92,550	0.00%
2021/10/19	3	161.83	4	162.00	158.00	-1	94,278	0.00%
2021/10/18	4	150.50	4	152.63	160.00	0	96,471	0.00%
2021/10/15	5.1	160.80	1	163.00	161.00	4.1	97,931	0.00%
2021/10/14	5	157.50	14	164.18	164.50	-9	98,982	-0.01%
2021/10/13	3	157.83	3	158.50	155.00	0	99,248	0.00%
2021/10/12	7.3	155.46	2	154.25	153.50	5.3	101,711	0.01%
2021/10/08	8	167.56	7	165.64	169.50	1	102,911	0.00%
2021/10/07	1	176.50	5	170.80	171.50	-4	105,121	0.00%
2021/10/06	3	165.67	11	163.50	161.50	-8	106,167	-0.01%
2021/10/05	4.2	162.43	3	169.00	173.00	1.2	107,309	0.00%
2021/10/04	3.7	166.72	2	169.00	165.50	1.7	108,342	0.00%
2021/10/01	11	196.55	1	184.00	183.50	10	110,613	0.01%
2021/09/30	0.1	203.00	1	205.00	203.50	-0.9	112,158	0.00%
2021/09/29	2	201.25	0	0.00	200.50	2	113,993	0.00%
2021/09/28	0.1	204.50	0	0.00	203.50	0.1	115,755	0.00%
2021/09/27	5	211.00	0	0.00	208.00	5	117,732	0.00%
2021/09/24	0	0.00	1	215.50	215.00	-1	121,860	0.00%
2021/09/23	0	0.00	5	209.50	207.50	-5	123,853	0.00%
2021/09/22	5	202.50	0.1	204.00	203.00	4.9	127,961	0.00%
2021/09/17	1	207.00	2	210.25	210.00	-1	129,019	0.00%
2021/09/15	2	201.50	2	203.75	205.00	0	132,972	0.00%
2021/09/14	5	202.50	0	0.00	201.50	5	136,191	0.00%
2021/09/10	1	213.00	1	206.50	211.50	0	139,336	0.00%
2021/09/09	3.1	209.13	2	206.75	207.50	1.1	140,530	0.00%
2021/09/07	0	0.00	7	208.14	209.50	-7	141,359	0.00%
2021/09/06	2	216.00	1.1	214.25	211.00	0.9	140,707	0.00%
2021/09/03	28	233.52	3	240.33	222.00	25	140,444	0.02%
2021/09/02	2	237.00	2	240.75	235.50	0	139,951	0.00%
2021/09/01	2	237.00	0	0.00	235.00	2	139,269	0.00%
2021/08/31	2	246.25	0	0.00	248.00	2	138,045	0.00%
2021/08/30	0.1	250.00	0	0.00	249.00	0.1	137,102	0.00%
2021/08/27	1	252.00	2	260.75	252.00	-1	136,378	0.00%
2021/08/26	3	252.83	1	261.00	258.00	2	134,570	0.00%
2021/08/25	0	0.00	2.1	259.62	262.00	-2.1	132,823	0.00%
2021/08/23	0	0.00	16.3	239.70	248.00	-16.3	129,142	-0.01%
2021/08/19	0.2	220.50	1	230.00	213.00	-0.8	130,804	0.00%
2021/08/18	0	0.00	8	215.13	226.00	-8	129,864	-0.01%
2021/08/17	3	207.50	0	0.00	205.50	3	130,875	0.00%
2021/08/16	1.1	215.32	4	216.00	215.00	-2.9	131,847	0.00%
2021/08/13	3	223.83	1	227.00	215.00	2	131,260	0.00%
2021/08/12	1.1	218.18	1	218.50	230.00	0.1	131,665	0.00%
2021/08/11	4	214.75	1.1	225.09	217.00	2.9	131,247	0.00%
2021/08/10	4	224.25	2	235.75	225.00	2	129,537	0.00%
2021/08/09	15.1	233.12	0	0.00	229.00	15.1	128,839	0.01%
2021/08/06	0	0.00	16	233.31	231.00	-16	128,536	-0.01%
2021/08/05	6	222.08	0	0.00	221.00	6	127,154	0.00%
2021/08/04	1	234.50	1	233.00	233.00	0	126,543	0.00%
2021/08/03	11	229.27	0	0.00	229.00	11	126,639	0.01%
2021/08/02	2	216.50	7	231.00	232.00	-5	125,565	0.00%
2021/07/30	10	233.00	5	244.00	223.50	5	123,176	0.00%
2021/07/29	2	240.00	16	245.25	248.00	-14	120,666	-0.01%
2021/07/28	0	0.00	1	217.00	225.50	-1	118,502	0.00%
2021/07/27	2.1	204.29	9	202.00	205.00	-6.9	116,098	-0.01%
2021/07/26	10	232.40	3	221.17	216.50	7	115,006	0.01%
2021/07/23	19	241.63	24	246.33	240.00	-5	113,819	0.00%
2021/07/22	10	233.85	6	233.00	240.00	4	112,099	0.00%
2021/07/21	28	252.29	14	263.04	238.50	14	109,689	0.01%
2021/07/20	17.1	268.62	16	273.97	260.50	1.1	107,231	0.00%
2021/07/19	12	289.00	10	290.95	286.00	2	105,706	0.00%
2021/07/16	29.1	295.35	26	290.56	286.00	3.1	105,178	0.00%
2021/07/15	10	274.00	19	267.34	278.50	-9	102,364	-0.01%
2021/07/14	24	245.19	22.1	259.90	253.50	1.9	101,196	0.00%
2021/07/13	38	278.37	24	290.92	258.50	14	98,531	0.01%
2021/07/12	12	283.33	27	289.13	287.00	-15	96,744	-0.02%
2021/07/09	18	290.61	12	291.88	275.00	6	94,700	0.01%
2021/07/08	22	275.14	30	284.52	304.00	-8	92,400	-0.01%
2021/07/07	26	282.33	13.1	299.03	276.50	12.9	89,534	0.01%
2021/07/06	28	312.04	23	306.39	296.00	5	87,537	0.01%
2021/07/05	8	306.96	4.1	324.75	302.00	4	85,714	0.00%
2021/07/02	5	328.50	6	339.75	326.50	-1	83,762	0.00%
2021/07/01	28	338.11	22.3	342.78	336.00	5.7	81,705	0.01%
2021/06/30	12	305.08	10	308.25	321.00	2	77,304	0.00%
2021/06/29	10	307.30	8	309.69	292.00	2	75,146	0.00%
2021/06/28	32	290.50	14	294.39	300.00	18	71,395	0.03%
2021/06/25	2	265.25	12	264.63	273.00	-10	70,194	-0.01%
2021/06/24	4	235.25	17	232.53	248.50	-13	67,663	-0.02%
2021/06/23	19.2	238.91	12	249.50	226.00	7.2	65,883	0.01%
2021/06/22	30	268.37	20	267.00	251.00	10	61,674	0.02%
2021/06/21	25	242.34	28	244.14	249.00	-3	58,851	-0.01%
2021/06/18	18	210.50	26	218.15	226.50	-8	58,156	-0.01%
2021/06/17	18	199.33	14	207.82	206.00	4	56,643	0.01%
2021/06/16	10	206.65	8	210.00	205.50	2	55,154	0.00%
2021/06/11	0	0.00	5	171.10	174.50	-5	53,432	-0.01%
2021/06/10	1	150.00	0	0.00	159.00	1	53,228	0.00%
2021/06/09	2	161.25	2	162.00	160.00	0	53,324	0.00%
2021/06/08	1	157.00	4	161.75	165.00	-3	53,404	-0.01%
2021/06/07	3	147.67	1	152.50	153.00	2	53,464	0.00%
2021/06/04	1	155.50	0	0.00	155.50	1	53,521	0.00%
2021/06/03	2	164.50	2	166.00	161.00	0	53,592	0.00%
2021/06/02	4	162.75	0	0.00	160.00	4	53,515	0.01%
2021/06/01	0	0.00	11	159.50	159.50	-11	53,205	-0.02%
2021/05/31	30	142.33	0	0.00	145.00	30	53,006	0.06%
2021/05/28	0	0.00	22	149.66	154.50	-22	52,533	-0.04%
2021/05/27	20	138.00	21	140.36	140.50	-1	50,723	0.00%
2021/05/26	0	0.00	1	123.00	128.00	-1	47,866	0.00%
2021/05/25	21	123.64	15	121.43	116.50	6	46,237	0.01%
2021/05/24	6	121.00	6	122.17	125.00	0	43,825	0.00%
2021/05/21	0	0.00	1	114.00	114.00	-1	42,234	0.00%
2021/05/20	3	96.00	13	100.35	104.00	-10	41,724	-0.02%
2021/05/19	1	92.60	3	93.30	94.60	-2	39,609	-0.01%
2021/05/18	0	0.00	1	86.00	86.00	-1	39,042	0.00%
2021/05/17	0	0.00	2	79.70	78.20	-2	38,911	-0.01%
2021/05/14	2	74.65	5	75.80	81.60	-3	37,764	-0.01%
2021/05/13	3	81.17	17	81.26	80.10	-14	36,679	-0.04%
2021/05/12	4	91.33	1	93.10	88.90	3	36,346	0.01%
2021/05/11	4	99.43	5	99.66	98.70	-1	36,361	0.00%
2021/05/10	2	98.35	6	99.18	101.50	-4	35,317	-0.01%
2021/05/07	2	90.20	2	89.65	92.30	0	34,558	0.00%
2021/05/06	3	94.17	2	92.65	89.90	1	34,312	0.00%
2021/05/05	1	92.00	5	93.58	92.50	-4	33,721	-0.01%
2021/05/04	12	94.53	0	0.00	91.40	12	33,189	0.04%
2021/05/03	5	100.70	7	101.50	101.50	-2	32,428	-0.01%
2021/04/29	1	92.90	2	93.50	94.70	-1	31,563	0.00%
2021/04/28	5	93.46	7	95.83	92.50	-2	31,936	-0.01%
2021/04/27	6	93.35	3	94.90	91.20	3	31,941	0.01%
2021/04/26	0	0.00	10	87.84	90.20	-10	31,963	-0.03%
2021/04/23	14	84.12	3	90.50	82.00	11	32,715	0.03%
2021/04/22	5	93.34	0	0.00	85.80	5	32,945	0.02%
2021/04/21	0	0.00	9	88.28	89.60	-9	32,068	-0.03%
2021/04/20	12	81.34	0	0.00	81.50	12	31,928	0.04%
2021/04/19	1	80.60	2	79.15	80.60	-1	32,264	0.00%
2021/04/16	0	0.00	9	71.97	73.30	-9	32,430	-0.03%
2021/04/15	0	0.00	5	66.60	66.70	-5	32,892	-0.02%
2021/04/14	16	64.93	5	64.70	65.30	11	34,186	0.03%
2021/04/13	5	63.10	5	64.60	64.30	0	34,459	0.00%
2021/04/12	0	0.00	31	63.78	64.00	-31	35,159	-0.09%
2021/04/09	7	57.79	5	56.68	58.20	2	36,862	0.01%
2021/04/08	2	58.60	2	58.70	58.90	0	37,908	0.00%
2021/04/07	4	57.55	6	58.13	58.70	-2	39,236	-0.01%
2021/04/06	0	0.00	5	57.40	57.40	-5	42,280	-0.01%
2021/04/01	5	55.70	1	56.20	55.90	4	43,279	0.01%
2021/03/31	7	56.31	16	56.31	55.10	-9	44,129	-0.02%
2021/03/30	6	55.57	0	0.00	54.60	6	44,067	0.01%
2021/03/29	15	54.07	10	55.25	55.40	5	44,720	0.01%
2021/03/25	2	51.00	0	0.00	49.90	2	47,659	0.00%
2021/03/24	9	52.59	0	0.00	52.00	9	48,732	0.02%
2021/03/23	10	52.07	1	52.80	51.70	9	48,863	0.02%
2021/03/22	0	0.00	8	53.68	54.50	-8	48,009	-0.02%
2021/03/19	6	49.48	3	50.10	49.55	3	47,755	0.01%
2021/03/18	0	0.00	5	50.00	49.95	-5	48,015	-0.01%
2021/03/17	3	49.40	0	0.00	49.00	3	48,441	0.01%
2021/03/12	1	48.00	0	0.00	47.40	1	50,455	0.00%
2021/03/09	0	0.00	9	46.98	47.50	-9	51,141	-0.02%
2021/03/02	12	47.48	16	48.01	45.50	-4	53,775	-0.01%
2021/02/26	2	46.85	3	47.63	47.95	-1	54,074	0.00%
2021/02/25	0	0.00	1	48.00	47.30	-1	54,060	0.00%
2021/02/24	5	47.05	0	0.00	46.00	5	54,183	0.01%
2021/02/23	2	47.05	2	47.00	46.70	0	54,262	0.00%
2021/02/22	5	46.88	1	46.95	46.75	4	54,800	0.01%
2021/02/18	14	46.21	3	45.50	45.25	11	55,206	0.02%
2021/02/17	10	42.75	0	0.00	43.90	10	54,788	0.02%
2021/02/05	2	42.60	0	0.00	42.20	2	54,773	0.00%
2021/01/28	0	0.00	20	45.70	44.75	-20	55,130	-0.04%
2021/01/26	0	0.00	2	45.90	45.60	-2	55,058	0.00%
2021/01/22	4	44.50	1	43.65	44.80	3	54,629	0.01%
2021/01/21	8	45.05	10	43.49	42.70	-2	54,212	0.00%
2021/01/20	1	42.80	1	43.95	42.10	0	53,579	0.00%
2021/01/19	11	43.43	0	0.00	43.20	11	52,968	0.02%
2021/01/18	0	0.00	10	42.19	45.10	-10	52,507	-0.02%
2021/01/15	1	44.25	0	0.00	43.25	1	51,347	0.00%
2021/01/14	0	0.00	1	49.50	48.05	-1	50,492	0.00%
2021/01/12	0	0.00	2	48.80	49.05	-2	49,715	0.00%
2021/01/08	10	46.40	24	48.29	48.50	-14	47,488	-0.03%
2021/01/07	17	46.84	28	47.60	47.35	-11	46,536	-0.02%
2021/01/04	1	56.40	0	0.00	57.10	1	43,023	0.00%
2020/12/31	2	51.60	6	52.00	52.90	-4	40,875	-0.01%
2020/12/30	5	50.20	7	49.83	50.10	-2	39,737	-0.01%
2020/12/29	18	52.42	2	57.00	49.35	16	38,285	0.04%
2020/12/28	5	52.70	3	52.47	52.80	2	35,075	0.01%
2020/12/25	3	48.05	2	48.50	48.00	1	33,634	0.00%
2020/12/24	4	45.86	0	0.00	45.25	4	32,551	0.01%
2020/12/23	2	44.08	1	43.90	45.45	1	32,156	0.00%
2020/12/22	31	47.50	12	47.37	43.15	19	31,216	0.06%
2020/12/21	1	46.50	4	44.33	47.50	-3	28,681	-0.01%
2020/12/18	14	43.50	1	43.95	43.20	13	27,305	0.05%
2020/12/17	5	42.30	4	42.18	42.35	1	25,975	0.00%
2020/12/16	1	40.85	11	40.75	41.00	-10	25,507	-0.04%
2020/12/15	3	41.60	0	0.00	40.00	3	25,254	0.01%
2020/12/10	1	41.55	2	41.60	41.40	-1	23,548	0.00%
2020/12/09	0	0.00	2	41.60	41.40	-2	22,943	-0.01%
2020/12/04	5	38.05	12	38.65	38.00	-7	20,573	-0.03%
2020/12/02	11	39.96	5	40.16	40.00	6	19,824	0.03%
2020/12/01	6	41.55	0	0.00	41.10	6	19,317	0.03%
2020/11/27	0	0.00	1	40.65	43.00	-1	18,393	-0.01%
2020/11/26	7	41.42	1	41.30	40.65	6	17,895	0.03%
2020/11/25	0	0.00	7	40.42	40.90	-7	16,799	-0.04%
2020/11/24	1	37.35	0	0.00	37.20	1	16,009	0.01%
2020/11/18	0	0.00	20	35.60	36.40	-20	14,552	-0.14%
2020/11/17	10	32.75	1	32.00	33.35	9	13,788	0.07%
2020/11/13	1	31.50	0	0.00	30.60	1	13,393	0.01%
2020/11/12	3	31.40	0	0.00	31.20	3	13,198	0.02%
2020/11/11	0	0.00	23	32.34	32.45	-23	13,081	-0.18%
2020/11/10	36	30.83	1	31.80	29.80	35	12,631	0.28%
2020/11/04	0	0.00	2	28.30	28.90	-2	11,238	-0.02%
2020/11/02	2	28.10	0	0.00	27.00	2	10,673	0.02%
2020/10/30	1	26.55	0	0.00	26.20	1	10,273	0.01%
2020/10/29	0	0.00	4	26.65	26.70	-4	10,172	-0.04%
2020/10/26	0	0.00	5	26.57	26.85	-5	9,717	-0.05%
2020/10/16	1	23.90	0	0.00	23.55	1	8,469	0.01%
2020/10/14	5	24.53	0	0.00	24.55	5	8,292	0.06%
2020/10/13	0	0.00	1	25.00	25.05	-1	8,112	-0.01%
2020/10/12	2	23.25	0	0.00	23.15	2	7,687	0.03%
2020/10/08	3	23.67	0	0.00	23.80	3	7,540	0.04%
2020/10/06	20	22.95	0	0.00	23.45	20	7,094	0.28%
2020/10/05	0	0.00	5	22.10	22.85	-5	6,852	-0.07%
2020/09/28	0	0.00	10	21.10	21.65	-10	6,365	-0.16%
2020/09/16	0	0.00	7	20.03	20.10	-7	5,575	-0.13%
2020/09/14	7	19.95	0	0.00	19.75	7	5,435	0.13%
2020/09/08	0	0.00	1	20.05	20.00	-1	5,129	-0.02%
2020/09/07	1	20.50	0	0.00	20.15	1	5,064	0.02%
2020/09/04	0	0.00	1	19.95	20.00	-1	4,899	-0.02%
2020/09/03	1	20.50	0	0.00	20.45	1	4,775	0.02%
2020/08/31	0	0.00	1	21.60	21.20	-1	4,531	-0.02%
2020/08/27	2	21.25	0	0.00	20.90	2	4,277	0.05%
2020/08/26	0	0.00	6	22.10	22.10	-6	4,161	-0.14%
2020/08/25	0	0.00	10	22.00	21.75	-10	3,937	-0.25%
2020/08/14	0	0.00	5	20.00	19.90	-5	2,607	-0.19%
2020/07/28	0	0.00	40	17.13	16.95	-40	2,034	-1.97%
2020/07/16	1	18.70	0	0.00	18.55	1	2,081	0.05%
2020/07/13	20	18.78	0	0.00	18.80	20	2,028	0.99%
2020/07/07	10	17.65	0	0.00	18.40	10	1,792	0.56%
2020/06/24	10	16.70	0	0.00	16.65	10	1,733	0.58%
2020/06/22	10	16.50	0	0.00	16.35	10	1,782	0.56%
2020/05/05	1	16.40	0	0.00	16.40	1	2,265	0.04%
2020/05/04	1	16.55	0	0.00	16.55	1	2,264	0.04%
2020/02/13	1	17.10	0	0.00	17.15	1	1,262	0.08%
2020/01/06	1	18.40	0	0.00	18.35	1	1,249	0.08%
2020/01/03	1	18.50	0	0.00	18.60	1	1,270	0.08%
2020/01/02	1	18.55	0	0.00	18.50	1	1,260	0.08%
2019/09/11	15	18.95	0	0.00	18.85	15	4,908	0.31%
2019/09/02	3	19.00	0	0.00	19.15	3	4,583	0.07%
2019/08/07	10	20.25	0	0.00	20.50	10	4,085	0.24%
2019/08/02	0	0.00	2	21.70	21.80	-2	3,813	-0.05%
2019/07/31	0	0.00	30	20.70	20.75	-30	3,472	-0.86%
2019/07/30	0	0.00	328	21.36	21.25	-328	3,382	-9.70%	大賣/鉅額交易
2019/07/29	10	21.60	0	0.00	22.10	10	3,295	0.30%
2019/07/23	0	0.00	3	19.75	19.55	-3	2,277	-0.13%
2019/07/18	3	19.00	0	0.00	19.00	3	2,087	0.14%
2019/05/21	0	0.00	7	17.46	17.55	-7	794	-0.88%
2019/05/15	0	0.00	3	16.80	16.85	-3	712	-0.42%
2019/05/13	3	16.55	3	16.50	16.50	0	676	0.00%
2019/05/03	0	0.00	7	16.65	16.55	-7	650	-1.08%
2019/04/25	3	16.35	0	0.00	16.25	3	612	0.49%
2019/04/09	1	16.05	0	0.00	16.00	1	513	0.19%
2019/03/29	2	16.10	0	0.00	16.05	2	451	0.44%
2018/11/26	0	0.00	2	15.60	15.70	-2	857	-0.23%
2018/10/05	0	0.00	1	16.40	16.30	-1	1,202	-0.08%
2018/09/19	1	16.80	0	0.00	16.80	1	1,299	0.08%
2018/06/29	0	0.00	1	16.80	16.90	-1	1,315	-0.08%
2018/06/28	0	0.00	9	16.56	16.55	-9	1,295	-0.69%
2018/06/07	1	16.80	0	0.00	16.75	1	1,501	0.07%
2018/04/09	8	17.90	0	0.00	17.90	8	2,055	0.39%
2018/04/02	12	18.00	0	0.00	18.05	12	2,168	0.55%
2018/01/30	0	0.00	1	18.85	18.80	-1	3,123	-0.03%