券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 44.35 | 2 | 43.65 | 42.95 | -1 | 7,048 | -0.01% |
|
| 2024/05/22 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 6,758 | 0.01% |
|
| 2024/05/21 | 3 | 42.93 | 3 | 42.80 | 42.55 | 0 | 6,722 | 0.00% |
|
| 2024/05/20 | 21 | 43.01 | 0 | 0.00 | 41.80 | 21 | 6,610 | 0.32% |
|
| 2024/05/17 | 2 | 43.20 | 2 | 42.75 | 42.75 | 0 | 6,515 | 0.00% |
|
| 2024/05/15 | 3 | 42.95 | 1 | 42.85 | 43.70 | 2 | 6,349 | 0.03% |
|
| 2024/05/14 | 1 | 43.00 | 0 | 0.00 | 43.35 | 1 | 6,075 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 40.50 | 40.35 | -10 | 5,890 | -0.17% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 5,842 | -0.02% |
|
| 2024/05/06 | 1 | 41.65 | 2 | 42.25 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/04/30 | 2 | 43.33 | 1 | 42.90 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/24 | 1 | 43.95 | 1 | 44.00 | 44.00 | 0 | 5,246 | 0.00% |
|
| 2024/04/19 | 10 | 45.80 | 0 | 0.00 | 44.95 | 10 | 5,268 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 46.30 | 44.50 | -1 | 5,189 | -0.02% |
|
| 2024/04/17 | 1 | 43.45 | 1 | 44.55 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 5 | 44.19 | 1 | 42.55 | 43.70 | 4 | 5,048 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 44.17 | 44.60 | -3 | 4,141 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 36.48 | 35.65 | -2 | 2,866 | -0.07% |
|
| 2024/04/01 | 1 | 37.15 | 0 | 0.00 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 2 | 36.65 | 1 | 37.00 | 36.80 | 1 | 2,773 | 0.04% |
|
| 2024/03/28 | 10 | 37.61 | 0 | 0.00 | 37.65 | 10 | 2,745 | 0.36% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/22 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 3,725 | 0.03% |
|
| 2024/01/22 | 1 | 36.10 | 1 | 35.80 | 35.80 | 0 | 4,126 | 0.00% |
|
| 2024/01/12 | 1 | 37.50 | 1 | 38.35 | 38.50 | 0 | 4,041 | 0.00% |
|
| 2024/01/10 | 7 | 37.38 | 2 | 39.90 | 36.70 | 5 | 3,808 | 0.13% |
|
| 2023/12/19 | 3 | 36.22 | 0 | 0.00 | 36.15 | 3 | 3,662 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 37.60 | 37.30 | -0.1 | 3,688 | 0.00% |
|
| 2023/12/15 | 1 | 37.45 | 2 | 37.65 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 4 | 37.21 | 0 | 0.00 | 37.05 | 4 | 3,790 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/08 | 1 | 37.20 | 4 | 37.20 | 37.50 | -3 | 4,334 | -0.07% |
|
| 2023/11/27 | 3 | 38.47 | 1 | 37.90 | 38.35 | 2 | 5,740 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 6,714 | -0.01% |
|
| 2023/10/26 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/25 | 1 | 32.75 | 1 | 32.45 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 7,747 | -0.01% |
|
| 2023/10/13 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 39.35 | 38.20 | -2 | 7,815 | -0.03% |
|
| 2023/09/26 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 7,935 | 0.03% |
|
| 2023/09/19 | 1 | 39.60 | 1 | 39.90 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 40.33 | 40.70 | -2 | 8,014 | -0.02% |
|
| 2023/09/15 | 3 | 40.18 | 1 | 40.40 | 40.15 | 2 | 7,946 | 0.03% |
|
| 2023/09/08 | 1 | 38.65 | 1 | 40.30 | 40.45 | 0 | 7,272 | 0.00% |
|
| 2023/08/30 | 1 | 37.85 | 1 | 37.80 | 37.80 | 0 | 8,424 | 0.00% |
|
| 2023/08/29 | 1 | 36.00 | 1 | 37.20 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 37.00 | 37.65 | -4 | 8,546 | -0.05% |
|
| 2023/08/25 | 1 | 34.40 | 1 | 34.25 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/07 | 4 | 36.00 | 0 | 0.00 | 35.30 | 4 | 10,600 | 0.04% |
|
| 2023/07/27 | 4 | 45.25 | 0 | 0.00 | 45.45 | 4 | 10,631 | 0.04% |
|
| 2023/07/21 | 1 | 51.80 | 1 | 47.20 | 48.35 | 0 | 10,572 | 0.00% |
|
| 2023/07/04 | 11 | 58.97 | 1 | 59.00 | 59.00 | 10 | 10,305 | 0.10% |
|
| 2023/07/03 | 1 | 58.60 | 1 | 59.10 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 1 | 59.70 | 1 | 59.40 | 59.40 | 0 | 10,171 | 0.00% |
|
| 2023/06/29 | 1 | 60.60 | 1 | 60.30 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/26 | 1 | 59.30 | 1 | 59.40 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 1 | 62.00 | 4 | 61.88 | 61.50 | -3 | 9,745 | -0.03% |
|
| 2023/06/20 | 3 | 62.40 | 0 | 0.00 | 62.50 | 3 | 9,679 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.00 | 61.70 | -1 | 9,569 | -0.01% |
|
| 2023/06/15 | 3 | 64.03 | 1 | 63.80 | 62.00 | 2 | 9,159 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/09 | 2 | 61.55 | 0 | 0.00 | 61.40 | 2 | 8,213 | 0.02% |
|
| 2023/06/07 | 2 | 50.28 | 2 | 53.50 | 53.50 | 0 | 7,295 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 44.20 | 42.05 | -1 | 5,237 | -0.02% |
|
| 2023/05/25 | 1 | 42.85 | 0 | 0.00 | 42.40 | 1 | 4,944 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 0.9 | 31.00 | 31.40 | -0.9 | 1,590 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 29.00 | 29.60 | -2 | 1,454 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1.2 | 27.17 | 26.60 | -1.2 | 1,227 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 26.40 | 27.20 | -2 | 1,143 | -0.17% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 925 | -0.22% |
|
| 2023/04/14 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 752 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 586 | -0.68% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 19.47 | 19.50 | -3 | 333 | -0.90% |
|
| 2023/03/15 | 4 | 20.20 | 0 | 0.00 | 20.25 | 4 | 285 | 1.40% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 174 | -1.15% |
|
| 2023/03/07 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 146 | 1.36% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 418 | -0.24% |
|
| 2022/05/06 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 419 | 0.24% |
|
| 2022/05/05 | 1 | 18.45 | 1 | 18.55 | 18.55 | 0 | 418 | 0.00% |
|
| 2022/04/25 | 1 | 18.95 | 1 | 19.35 | 20.55 | 0 | 382 | 0.00% |
|
| 2022/02/18 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 401 | -1.25% |
|
| 2022/02/10 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 467 | 1.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 20.30 | 19.40 | -1 | 493 | -0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 343 | -0.29% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 1,346 | -0.37% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 1,748 | -0.29% |
|
| 2021/07/05 | 2 | 20.85 | 1 | 20.75 | 20.70 | 1 | 2,039 | 0.05% |
|
| 2021/07/01 | 1 | 22.25 | 0 | 0.00 | 21.65 | 1 | 1,979 | 0.05% |
|
| 2021/06/29 | 6 | 22.46 | 0 | 0.00 | 22.00 | 6 | 1,860 | 0.32% |
|
| 2021/06/28 | 4 | 24.00 | 0 | 0.00 | 23.65 | 4 | 1,786 | 0.22% |
|
| 2021/06/25 | 3 | 24.95 | 0 | 0.00 | 24.10 | 3 | 1,648 | 0.18% |
|
| 2021/06/24 | 4 | 23.89 | 6 | 25.49 | 24.95 | -2 | 1,533 | -0.13% |
|
| 2021/06/23 | 3 | 24.68 | 0 | 0.00 | 24.55 | 3 | 1,287 | 0.23% |
|
| 2021/06/22 | 2 | 27.25 | 5 | 27.25 | 27.25 | -3 | 1,174 | -0.26% |
|
| 2021/06/21 | 5 | 24.72 | 0 | 0.00 | 24.80 | 5 | 1,077 | 0.46% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 19.98 | 20.50 | -8 | 902 | -0.89% |
|
| 2021/06/15 | 5 | 19.23 | 0 | 0.00 | 19.25 | 5 | 872 | 0.57% |
|
| 2021/06/10 | 2 | 18.80 | 0 | 0.00 | 19.20 | 2 | 857 | 0.23% |
|
| 2021/06/08 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 512 | -0.59% |
|
| 2021/05/28 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 476 | 0.21% |
|
| 2021/04/29 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 313 | 0.96% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 294 | -0.34% |
|
| 2021/04/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 268 | 0.37% |
|
| 2020/12/24 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 61 | 1.62% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 13.80 | 14.10 | -2 | 55 | -3.60% |
|
| 2020/03/24 | 2 | 10.05 | 0 | 0.00 | 9.96 | 2 | 53 | 3.73% |
|
| 2018/09/10 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 34 | 2.93% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 236 | -0.42% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 35.00 | 33.30 | -1 | 122 | -0.82% |
|