券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 7 | 18.35 | 18.35 | -7 | 13,865 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 26 | 18.50 | 18.55 | -26 | 13,771 | -0.19% |
|
| 2024/05/21 | 6 | 18.40 | 34 | 18.49 | 18.45 | -28 | 13,716 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 8 | 18.55 | 18.60 | -8 | 13,560 | -0.06% |
|
| 2024/05/17 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 13,277 | 0.02% |
|
| 2024/05/16 | 2 | 18.45 | 10 | 18.50 | 18.55 | -8 | 13,182 | -0.06% |
|
| 2024/05/15 | 6 | 18.42 | 0 | 0.00 | 18.45 | 6 | 13,070 | 0.05% |
|
| 2024/05/14 | 8 | 18.44 | 0 | 0.00 | 18.40 | 8 | 13,042 | 0.06% |
|
| 2024/05/13 | 8 | 18.48 | 0 | 0.00 | 18.55 | 8 | 12,944 | 0.06% |
|
| 2024/05/10 | 32 | 18.56 | 2 | 18.60 | 18.60 | 30 | 12,796 | 0.23% |
|
| 2024/05/09 | 7 | 18.40 | 1 | 18.40 | 18.40 | 6 | 12,526 | 0.05% |
|
| 2024/05/08 | 2 | 18.40 | 2 | 18.55 | 18.50 | 0 | 12,435 | 0.00% |
|
| 2024/05/07 | 4 | 18.48 | 0 | 0.00 | 18.50 | 4 | 12,261 | 0.03% |
|
| 2024/05/06 | 17 | 18.46 | 14 | 18.56 | 18.60 | 3 | 12,002 | 0.02% |
|
| 2024/05/02 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 11,126 | 0.05% |
|
| 2024/04/29 | 13 | 18.20 | 0 | 0.00 | 18.30 | 13 | 10,575 | 0.12% |
|
| 2024/04/25 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 10,327 | 0.03% |
|
| 2024/04/24 | 4 | 18.15 | 0 | 0.00 | 18.20 | 4 | 10,323 | 0.04% |
|
| 2024/04/23 | 9 | 18.16 | 0 | 0.00 | 18.15 | 9 | 10,489 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 18.10 | 18.20 | -11 | 10,649 | -0.10% |
|
| 2024/04/19 | 60 | 17.89 | 0 | 0.00 | 17.85 | 60 | 10,519 | 0.57% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 10,233 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 17.85 | 17.80 | -0.2 | 10,222 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 17.81 | 17.80 | -9 | 10,069 | -0.09% |
|
| 2024/04/15 | 14 | 18.15 | 0 | 0.00 | 18.15 | 14 | 9,710 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 18.15 | 18.15 | -0.3 | 9,629 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 18.25 | 18.25 | -0.2 | 9,415 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.8 | 18.25 | 18.30 | -0.8 | 9,424 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 9,279 | -0.03% |
|
| 2024/04/01 | 2 | 18.20 | 4 | 18.20 | 18.20 | -2 | 9,277 | -0.02% |
|
| 2024/03/28 | 10 | 18.20 | 10 | 18.20 | 18.15 | 0 | 9,114 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 9,174 | -0.05% |
|
| 2024/03/25 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 9,800 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 10,113 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 10,433 | -0.03% |
|
| 2024/03/18 | 31 | 18.28 | 0 | 0.00 | 18.20 | 31 | 10,394 | 0.30% |
|
| 2024/03/15 | 3 | 18.33 | 7 | 18.41 | 18.45 | -4 | 10,228 | -0.04% |
|
| 2024/03/14 | 14.5 | 18.34 | 4.2 | 18.40 | 18.45 | 10.4 | 10,035 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 401 | 17.85 | 17.85 | -401 | 9,401 | -4.27% |
大賣/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 3.8 | 17.75 | 17.80 | -3.8 | 9,527 | -0.04% |
|
| 2024/03/01 | 3 | 17.70 | 100.8 | 17.70 | 17.75 | -97.8 | 9,704 | -1.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 9,757 | -0.01% |
|
| 2024/02/27 | 35 | 17.61 | 500 | 17.60 | 17.65 | -465 | 9,573 | -4.86% |
大賣/鉅額交易
|
| 2024/02/26 | 0 | 0.00 | 8 | 17.65 | 17.70 | -8 | 9,542 | -0.08% |
|
| 2024/02/23 | 21 | 17.63 | 0 | 0.00 | 17.60 | 21 | 9,557 | 0.22% |
|
| 2024/02/21 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 9,829 | 0.10% |
|
| 2024/02/20 | 30 | 17.65 | 0 | 0.00 | 17.65 | 30 | 10,033 | 0.30% |
|
| 2024/02/16 | 2 | 17.60 | 4 | 17.55 | 17.60 | -2 | 10,247 | -0.02% |
|
| 2024/02/05 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 10,069 | 0.05% |
|
| 2024/01/25 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 9,966 | 0.05% |
|
| 2024/01/17 | 10 | 17.23 | 0 | 0.00 | 17.20 | 10 | 9,950 | 0.10% |
|
| 2024/01/16 | 110 | 17.45 | 0 | 0.00 | 17.35 | 110 | 9,721 | 1.13% |
大買/鉅額交易
|
| 2024/01/15 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 9,467 | 0.01% |
|
| 2024/01/10 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 9,467 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 100 | 17.80 | 17.75 | -100 | 9,531 | -1.05% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 9,759 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 9,879 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 9,780 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 17.80 | 17.80 | -0.5 | 9,671 | -0.01% |
|
| 2023/12/22 | 7.3 | 17.55 | 0 | 0.00 | 17.55 | 7.3 | 9,703 | 0.07% |
|
| 2023/12/21 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 9,461 | 0.03% |
|
| 2023/12/19 | 34 | 17.64 | 1 | 17.70 | 17.60 | 33 | 8,600 | 0.38% |
|
| 2023/12/18 | 15 | 17.73 | 0 | 0.00 | 17.75 | 15 | 8,325 | 0.18% |
|
| 2023/12/15 | 0 | 0.00 | 30 | 17.95 | 17.85 | -30 | 7,977 | -0.38% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 7,724 | -0.01% |
|
| 2023/12/05 | 2.7 | 17.81 | 0 | 0.00 | 17.80 | 2.7 | 7,551 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 7,521 | -0.03% |
|
| 2023/11/30 | 8 | 17.91 | 0 | 0.00 | 17.80 | 8 | 7,448 | 0.11% |
|
| 2023/11/28 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 7,149 | 0.07% |
|
| 2023/11/22 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 7,063 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 6,700 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 5.2 | 17.50 | 17.65 | -5.2 | 6,503 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 6,377 | -0.03% |
|
| 2023/10/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/23 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 9,982 | 0.05% |
|
| 2023/10/18 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 10,303 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 10,915 | -0.02% |
|
| 2023/10/05 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 11,662 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 17.30 | 17.25 | -0.1 | 12,291 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 20 | 17.30 | 17.25 | -20 | 12,706 | -0.16% |
|
| 2023/09/19 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 12,985 | 0.01% |
|
| 2023/09/15 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 13,318 | 0.02% |
|
| 2023/09/13 | 14.8 | 17.45 | 0 | 0.00 | 17.45 | 14.8 | 14,469 | 0.10% |
|
| 2023/08/30 | 41 | 17.50 | 0 | 0.00 | 17.50 | 41 | 16,674 | 0.25% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 18,174 | -0.06% |
|
| 2023/08/17 | 65 | 17.00 | 0 | 0.00 | 17.05 | 65 | 18,479 | 0.35% |
|
| 2023/08/16 | 55 | 17.05 | 0 | 0.00 | 17.10 | 55 | 18,536 | 0.30% |
|
| 2023/08/15 | 55 | 17.25 | 0 | 0.00 | 17.20 | 55 | 18,594 | 0.30% |
|
| 2023/08/14 | 5 | 17.35 | 9 | 17.31 | 17.30 | -4 | 18,767 | -0.02% |
|
| 2023/08/11 | 18 | 17.57 | 0 | 0.00 | 17.55 | 18 | 18,849 | 0.10% |
|
| 2023/08/10 | 6 | 17.84 | 18 | 17.80 | 17.80 | -12 | 18,761 | -0.06% |
|
| 2023/08/09 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 18,478 | 0.03% |
|
| 2023/08/07 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 17,845 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 18.60 | 18.65 | -8 | 17,609 | -0.05% |
|
| 2023/08/02 | 6 | 18.80 | 0 | 0.00 | 18.65 | 6 | 17,650 | 0.03% |
|
| 2023/08/01 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 17,593 | 0.01% |
|
| 2023/07/31 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 17,489 | 0.01% |
|
| 2023/07/28 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 17,360 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 17,474 | -0.02% |
|
| 2023/07/26 | 4 | 18.78 | 0 | 0.00 | 18.80 | 4 | 17,613 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 17,733 | -0.01% |
|
| 2023/07/24 | 5 | 18.58 | 0 | 0.00 | 18.55 | 5 | 17,853 | 0.03% |
|
| 2023/07/21 | 8 | 18.72 | 0 | 0.00 | 18.60 | 8 | 17,689 | 0.05% |
|
| 2023/07/20 | 8 | 18.70 | 0 | 0.00 | 18.75 | 8 | 17,504 | 0.05% |
|
| 2023/07/19 | 5 | 18.95 | 3 | 18.95 | 18.70 | 2 | 17,248 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 18.77 | 18.80 | -5 | 16,820 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 15,942 | -0.06% |
|
| 2023/07/12 | 1 | 18.45 | 4 | 18.50 | 18.55 | -3 | 15,912 | -0.02% |
|
| 2023/07/11 | 1 | 18.40 | 2 | 18.50 | 18.55 | -1 | 15,805 | -0.01% |
|
| 2023/07/10 | 15 | 18.37 | 5 | 18.40 | 18.35 | 10 | 15,695 | 0.06% |
|
| 2023/07/07 | 10 | 18.25 | 10 | 18.30 | 18.30 | 0 | 15,543 | 0.00% |
|
| 2023/07/06 | 12 | 18.32 | 0 | 0.00 | 18.35 | 12 | 15,485 | 0.08% |
|
| 2023/07/04 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 15,097 | 0.01% |
|
| 2023/07/03 | 2 | 18.63 | 0 | 0.00 | 18.75 | 2 | 15,097 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 15 | 18.58 | 18.60 | -15 | 14,800 | -0.10% |
|
| 2023/06/28 | 5 | 18.45 | 0 | 0.00 | 18.50 | 5 | 14,631 | 0.03% |
|
| 2023/06/27 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
| 2023/06/21 | 5 | 18.65 | 5 | 18.75 | 18.75 | 0 | 14,183 | 0.00% |
|
| 2023/06/20 | 4 | 18.63 | 2 | 18.80 | 18.85 | 2 | 14,031 | 0.01% |
|
| 2023/06/19 | 2 | 18.75 | 8.1 | 18.71 | 18.90 | -6.1 | 13,262 | -0.05% |
|
| 2023/06/16 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 12,616 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 18.75 | 18.70 | -0.3 | 12,228 | 0.00% |
|
| 2023/06/06 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 10,915 | 0.09% |
|
| 2023/05/31 | 4 | 18.15 | 0 | 0.00 | 18.00 | 4 | 10,384 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 9,477 | -0.04% |
|
| 2023/05/23 | 8 | 18.35 | 0 | 0.00 | 18.30 | 8 | 8,716 | 0.09% |
|
| 2023/05/22 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 8,563 | 0.12% |
|
| 2023/05/17 | 3 | 18.20 | 2 | 18.20 | 18.15 | 1 | 7,867 | 0.01% |
|
| 2023/05/15 | 2 | 17.85 | 2 | 17.95 | 18.00 | 0 | 7,395 | 0.00% |
|
| 2023/05/12 | 465 | 17.90 | 0 | 0.00 | 17.90 | 465 | 7,340 | 6.33% |
大買/鉅額交易
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 7,168 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 6,853 | -0.01% |
|
| 2023/05/03 | 4 | 17.80 | 0 | 0.00 | 17.85 | 4 | 6,464 | 0.06% |
|
| 2023/05/02 | 500 | 17.90 | 0 | 0.00 | 18.00 | 500 | 6,257 | 7.99% |
大買/鉅額交易
|
| 2023/04/28 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 6,078 | 0.05% |
|
| 2023/04/11 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 5,434 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 5,171 | -0.06% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 17.50 | 17.45 | -10 | 5,429 | -0.18% |
|
| 2023/02/22 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,542 | 0.02% |
|
| 2023/02/20 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 5,627 | 0.04% |
|
| 2023/02/13 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 5,987 | 0.17% |
|
| 2023/02/09 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 5,962 | 0.07% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 6,889 | -0.01% |
|
| 2022/11/28 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 6,441 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 17.00 | 17.15 | -5 | 6,451 | -0.08% |
|
| 2022/11/10 | 0.5 | 16.80 | 0 | 0.00 | 16.80 | 0.5 | 6,420 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 50 | 16.85 | 16.90 | -50 | 6,487 | -0.77% |
|
| 2022/11/07 | 50 | 16.60 | 0 | 0.00 | 16.70 | 50 | 6,573 | 0.76% |
|
| 2022/11/04 | 5 | 16.40 | 2 | 16.50 | 16.55 | 3 | 6,763 | 0.04% |
|
| 2022/11/03 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 7,029 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 7,104 | -0.07% |
|
| 2022/10/04 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 7,196 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 7,152 | -0.14% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 7,123 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 7,060 | -0.07% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 7,163 | -0.03% |
|
| 2022/09/14 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 7,039 | 0.03% |
|
| 2022/09/13 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 7,153 | 0.03% |
|
| 2022/09/12 | 22 | 17.55 | 0 | 0.00 | 17.60 | 22 | 7,309 | 0.30% |
|
| 2022/09/07 | 0 | 0.00 | 20 | 17.30 | 17.30 | -20 | 7,506 | -0.27% |
|
| 2022/08/30 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 7,621 | 0.13% |
|
| 2022/08/29 | 12 | 17.48 | 0 | 0.00 | 17.45 | 12 | 7,599 | 0.16% |
|
| 2022/08/24 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 7,738 | 0.03% |
|
| 2022/08/23 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 8,558 | 0.01% |
|
| 2022/08/22 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 8,737 | 0.02% |
|
| 2022/08/18 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 8,924 | 0.02% |
|
| 2022/08/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 9,010 | 0.02% |
|
| 2022/08/11 | 5 | 17.95 | 0 | 0.00 | 17.85 | 5 | 9,067 | 0.06% |
|
| 2022/08/10 | 7 | 18.15 | 0 | 0.00 | 18.20 | 7 | 9,027 | 0.08% |
|
| 2022/08/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 8,775 | 0.01% |
|
| 2022/08/05 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 8,933 | 0.03% |
|
| 2022/08/03 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 9,158 | 0.01% |
|
| 2022/07/12 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 10,637 | 0.02% |
|
| 2022/07/08 | 10 | 17.38 | 0 | 0.00 | 17.30 | 10 | 11,079 | 0.09% |
|
| 2022/06/30 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 13,760 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 14,439 | -0.01% |
|
| 2022/06/16 | 55 | 17.90 | 0 | 0.00 | 17.55 | 55 | 15,518 | 0.35% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 18.54 | 18.60 | -5 | 15,360 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 15,633 | -0.01% |
|
| 2022/05/19 | 4 | 17.85 | 0 | 0.00 | 17.90 | 4 | 15,592 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 17.95 | 18.15 | -5 | 15,652 | -0.03% |
|
| 2022/05/16 | 5 | 17.75 | 2 | 17.73 | 17.70 | 3 | 15,619 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 17.75 | 17.75 | -20 | 15,587 | -0.13% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 15,562 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 17.75 | 17.70 | -5 | 15,410 | -0.03% |
|
| 2022/04/29 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 15,830 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 15,907 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 18.40 | 18.55 | -3 | 15,820 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 18.65 | 18.70 | -6 | 15,902 | -0.04% |
|
| 2022/04/22 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 15,839 | 0.01% |
|
| 2022/04/19 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 16,500 | 0.01% |
|
| 2022/04/18 | 5 | 18.45 | 10 | 18.58 | 18.55 | -5 | 16,734 | -0.03% |
|
| 2022/04/14 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 16,822 | 0.01% |
|
| 2022/04/11 | 12 | 19.58 | 0 | 0.00 | 19.20 | 12 | 16,347 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 15,466 | -0.01% |
|
| 2022/04/06 | 5 | 19.55 | 0 | 0.00 | 19.70 | 5 | 14,821 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 9 | 19.12 | 19.15 | -9 | 14,218 | -0.06% |
|
| 2022/03/25 | 3 | 18.67 | 0 | 0.00 | 18.80 | 3 | 13,444 | 0.02% |
|
| 2022/03/24 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 13,000 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 18.98 | 19.00 | -4 | 13,002 | -0.03% |
|
| 2022/03/17 | 8 | 17.95 | 0 | 0.00 | 18.05 | 8 | 11,907 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 10,585 | -0.09% |
|
| 2022/02/11 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 10,422 | 0.10% |
|
| 2022/02/08 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 10,048 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 17.71 | 17.95 | -10 | 9,781 | -0.10% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 9,513 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 9,201 | -0.11% |
|
| 2022/01/19 | 20 | 18.00 | 0 | 0.00 | 18.00 | 20 | 8,914 | 0.22% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 18.10 | 18.10 | -7 | 8,561 | -0.08% |
|
| 2022/01/12 | 5 | 18.00 | 10 | 18.00 | 18.00 | -5 | 7,824 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 17.80 | 17.75 | -7 | 7,190 | -0.10% |
|
| 2021/12/28 | 2 | 16.90 | 1 | 16.95 | 16.95 | 1 | 6,285 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 0.8 | 16.75 | 16.65 | -0.8 | 6,282 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 16.69 | 16.75 | -20 | 6,413 | -0.31% |
|
| 2021/12/07 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 6,312 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 17.25 | 17.30 | -3 | 6,400 | -0.05% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 16.85 | 16.90 | -6 | 6,200 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 16.55 | 16.70 | -7 | 6,198 | -0.11% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 16.55 | 16.60 | -6 | 6,206 | -0.10% |
|
| 2021/10/19 | 10 | 16.55 | 0 | 0.00 | 16.50 | 10 | 6,479 | 0.15% |
|
| 2021/10/13 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 6,919 | 0.01% |
|
| 2021/10/12 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 7,024 | 0.01% |
|
| 2021/10/07 | 3 | 16.35 | 0 | 0.00 | 16.40 | 3 | 7,036 | 0.04% |
|
| 2021/09/30 | 0.1 | 16.55 | 0 | 0.00 | 16.45 | 0.1 | 7,390 | 0.00% |
|
| 2021/09/08 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 8,507 | 0.04% |
|
| 2021/09/06 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 9,364 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 16.60 | 16.70 | -5 | 10,491 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 16.55 | 16.50 | -10 | 10,602 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 10,663 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 10,453 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 16.70 | 16.60 | -10 | 11,882 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 11,886 | -0.01% |
|
| 2021/07/26 | 20 | 16.73 | 0 | 0.00 | 16.60 | 20 | 13,966 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 13,806 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 13,781 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 14,167 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 16.15 | 16.25 | -5 | 14,120 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 16.15 | 16.20 | -8 | 13,940 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 13,968 | -0.04% |
|
| 2021/06/30 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 13,789 | 0.07% |
|
| 2021/06/29 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 13,764 | 0.04% |
|
| 2021/06/28 | 8 | 16.17 | 0 | 0.00 | 16.15 | 8 | 13,777 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 13,665 | -0.04% |
|
| 2021/06/21 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 13,566 | 0.07% |
|
| 2021/06/11 | 9 | 16.28 | 0 | 0.00 | 16.30 | 9 | 12,146 | 0.07% |
|
| 2021/06/07 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 10,908 | 0.09% |
|
| 2021/06/03 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 10,683 | 0.05% |
|
| 2021/05/28 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 10,720 | 0.01% |
|
| 2021/05/20 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 9,541 | 0.05% |
|
| 2021/05/05 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 8,176 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 7,861 | -0.04% |
|
| 2021/04/09 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 7,241 | 0.03% |
|
| 2021/04/08 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 7,256 | 0.03% |
|
| 2021/04/06 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 7,350 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 7,099 | -0.01% |
|
| 2021/03/23 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 6,991 | 0.06% |
|
| 2021/03/22 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 7,038 | 0.01% |
|
| 2021/03/19 | 3 | 17.12 | 0 | 0.00 | 17.20 | 3 | 7,171 | 0.04% |
|
| 2021/03/17 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 7,051 | 0.03% |
|
| 2021/03/11 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 7,161 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 7,116 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 7,078 | -0.03% |
|
| 2021/03/08 | 4 | 17.11 | 0 | 0.00 | 17.10 | 4 | 6,987 | 0.06% |
|
| 2021/03/05 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 6,961 | 0.03% |
|
| 2021/03/04 | 4 | 17.05 | 0 | 0.00 | 17.05 | 4 | 7,311 | 0.05% |
|
| 2021/03/02 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 7,206 | 0.03% |
|
| 2021/02/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 7,170 | 0.01% |
|
| 2021/02/25 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 6,918 | 0.04% |
|
| 2021/02/19 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 6,867 | 0.01% |
|
| 2021/02/04 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 6,707 | 0.01% |
|
| 2021/01/25 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 6,446 | 0.05% |
|
| 2021/01/22 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 6,463 | 0.06% |
|
| 2021/01/08 | 10 | 17.78 | 0 | 0.00 | 17.95 | 10 | 5,888 | 0.17% |
|
| 2021/01/06 | 5 | 17.60 | 0.2 | 17.60 | 17.60 | 4.8 | 5,749 | 0.08% |
|
| 2021/01/04 | 5 | 17.90 | 0 | 0.00 | 17.80 | 5 | 5,668 | 0.09% |
|
| 2020/12/21 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,582 | 0.02% |
|
| 2020/12/16 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 5,651 | 0.02% |
|
| 2020/12/15 | 6 | 17.02 | 0 | 0.00 | 17.00 | 6 | 5,663 | 0.11% |
|
| 2020/12/09 | 0.4 | 17.15 | 0 | 0.00 | 17.10 | 0.4 | 5,505 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 5,368 | 0.00% |
|
| 2020/12/02 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 5,307 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 5,089 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 5,031 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 5,184 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 6,219 | -0.02% |
|
| 2020/09/11 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,349 | 0.02% |
|
| 2020/08/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 6,753 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 18.55 | 18.55 | 0 | 8,115 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 18.40 | 18.30 | -3 | 8,158 | -0.04% |
|
| 2020/07/30 | 3 | 19.00 | 0 | 0.00 | 19.20 | 3 | 8,042 | 0.04% |
|
| 2020/07/16 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 8,589 | 0.06% |
|
| 2020/07/10 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 8,994 | 0.06% |
|
| 2020/06/24 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 9,461 | 0.02% |
|
| 2020/06/22 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 9,473 | 0.02% |
|
| 2020/06/18 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 0.3 | 19.45 | 19.45 | -0.3 | 10,237 | 0.00% |
|
| 2020/06/11 | 1 | 20.05 | 0 | 0.00 | 19.75 | 1 | 10,453 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 45 | 20.16 | 20.40 | -45 | 11,116 | -0.40% |
|
| 2020/06/05 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 11,066 | 0.03% |
|
| 2020/05/18 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 10,672 | 0.01% |
|
| 2020/05/14 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
| 2020/05/06 | 20 | 18.80 | 0 | 0.00 | 18.75 | 20 | 10,597 | 0.19% |
|
| 2020/04/30 | 25 | 19.69 | 0 | 0.00 | 19.60 | 25 | 10,474 | 0.24% |
|
| 2020/04/28 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 10,460 | 0.02% |
|
| 2020/04/21 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 10,412 | 0.02% |
|
| 2020/03/05 | 0 | 0.00 | 0.2 | 23.30 | 23.40 | -0.2 | 5,917 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 23.45 | 23.50 | -5 | 5,500 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 5,775 | -0.02% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 5,908 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 0.1 | 22.80 | 22.90 | -0.1 | 8,066 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2.1 | 22.81 | 23.00 | -2.1 | 7,958 | -0.03% |
|
| 2019/11/14 | 0.8 | 22.50 | 0 | 0.00 | 22.55 | 0.8 | 8,007 | 0.01% |
|
| 2019/11/12 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 7,961 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 23.43 | 23.55 | -5 | 7,732 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 23.40 | 23.50 | -4 | 7,938 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 12 | 23.79 | 23.75 | -12 | 7,979 | -0.15% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 22.40 | 22.50 | -4 | 7,548 | -0.05% |
|
| 2019/10/24 | 0 | 0.00 | 20 | 22.00 | 22.00 | -20 | 7,553 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 7,794 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 7,892 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 21.58 | 21.65 | -5 | 7,880 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 7,937 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 0.7 | 21.40 | 21.45 | -0.7 | 7,874 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 21.35 | 21.40 | -6 | 7,786 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 11,062 | -0.02% |
|
| 2019/08/06 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 11,615 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 11,190 | -0.02% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 11,067 | -0.03% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 21.80 | 21.85 | -0.1 | 10,957 | 0.00% |
|
| 2019/07/24 | 0.1 | 21.70 | 0 | 0.00 | 21.80 | 0.1 | 10,883 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1.4 | 21.72 | 21.60 | -1.4 | 10,839 | -0.01% |
|
| 2019/07/16 | 0 | 0.00 | 0.8 | 21.50 | 21.60 | -0.8 | 10,338 | -0.01% |
|
| 2019/07/15 | 0 | 0.00 | 3.6 | 21.62 | 21.55 | -3.6 | 10,281 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 21.00 | 21.10 | -10 | 9,706 | -0.10% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 9,115 | -0.02% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 9,044 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 0.7 | 19.20 | 19.30 | -0.7 | 6,828 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 6,611 | -0.02% |
|
| 2019/05/24 | 0 | 0.00 | 29.8 | 19.15 | 19.20 | -29.8 | 6,521 | -0.46% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 6,236 | -0.05% |
|
| 2019/05/07 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 5,756 | 0.00% |
|
| 2019/04/25 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 5,447 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 1.4 | 18.42 | 18.45 | -1.4 | 5,689 | -0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 4,785 | -0.02% |
|
| 2018/12/06 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 5,904 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 8,435 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 8,437 | -0.02% |
|
| 2018/10/16 | 5 | 17.40 | 0 | 0.00 | 17.50 | 5 | 8,456 | 0.06% |
|
| 2018/10/05 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 7,877 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 7,614 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 7,496 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 7,613 | -0.01% |
|
| 2018/09/13 | 0 | 0.00 | 15 | 18.20 | 18.25 | -15 | 7,718 | -0.19% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 18.04 | 18.10 | -7 | 7,714 | -0.09% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 7,016 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 6,910 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 6,854 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 7,501 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 7,714 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 7,665 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 7,800 | -0.01% |
|
| 2018/07/03 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 7,658 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 7,404 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 7,261 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1.2 | 17.75 | 17.75 | -1.2 | 6,788 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 17.93 | 18.00 | -2 | 6,876 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 17.50 | 17.55 | 0 | 6,526 | 0.00% |
|
| 2018/05/23 | 2 | 17.75 | 1 | 17.75 | 17.75 | 1 | 5,740 | 0.02% |
|
| 2018/05/18 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 5,580 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 17.40 | 17.35 | -10 | 5,649 | -0.18% |
|
| 2018/05/14 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 5,874 | 0.09% |
|
| 2018/04/27 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 6,379 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 17.00 | 17.10 | -3 | 6,748 | -0.04% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 7,130 | -0.01% |
|
| 2018/03/26 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 7,072 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 6,648 | -0.02% |
|
| 2018/03/05 | 11 | 16.65 | 0 | 0.00 | 16.55 | 11 | 6,994 | 0.16% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 7,035 | -0.01% |
|
| 2018/02/27 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 7,023 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 16.85 | 16.90 | -3 | 6,986 | -0.04% |
|
| 2018/02/21 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 7,166 | 0.03% |
|
| 2018/02/12 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 7,071 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 7,006 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 6,906 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 6,891 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 6,769 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 0.3 | 17.10 | 17.10 | -0.3 | 6,273 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 17.15 | 17.05 | -5 | 6,224 | -0.08% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 6,056 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 0.6 | 17.10 | 17.20 | -0.6 | 5,721 | -0.01% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 17.20 | 17.30 | -3 | 5,585 | -0.05% |
|
| 2018/01/08 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 5,109 | 0.06% |
|
| 2018/01/05 | 3 | 16.65 | 15.9 | 16.79 | 16.80 | -12.9 | 4,943 | -0.26% |
|