券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 15,347 | -0.01% |
|
2025/01/16 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 14,961 | 0.02% |
|
2025/01/09 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 14,764 | -0.03% |
|
2025/01/03 | 7 | 17.88 | 0 | 0.00 | 17.75 | 7 | 14,632 | 0.05% |
|
2025/01/02 | 0 | 17.80 | 8.1 | 18.06 | 18.10 | -8.1 | 14,349 | -0.06% |
|
2024/12/31 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 13,181 | 0.04% |
|
2024/12/30 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 12,803 | -0.04% |
|
2024/12/18 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 12,383 | 0.04% |
|
2024/12/09 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 11,797 | 0.04% |
|
2024/11/19 | 0 | 0.00 | 0.3 | 17.80 | 17.85 | -0.3 | 12,298 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 4.3 | 17.65 | 17.70 | -4.3 | 16,650 | -0.03% |
|
2024/10/24 | 0 | 0.00 | 1.8 | 17.65 | 17.65 | -1.8 | 17,300 | -0.01% |
|
2024/10/18 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 17,644 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 3 | 17.72 | 17.75 | -3 | 17,988 | -0.02% |
|
2024/10/09 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 18,672 | -0.03% |
|
2024/09/30 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 19,149 | 0.01% |
|
2024/09/27 | 6 | 17.84 | 0 | 0.00 | 17.85 | 6 | 19,739 | 0.03% |
|
2024/09/26 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 19,667 | 0.02% |
|
2024/09/10 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 22,325 | -0.01% |
|
2024/09/09 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 22,341 | 0.04% |
|
2024/09/04 | 0 | 0.00 | 8 | 17.50 | 17.40 | -8 | 22,933 | -0.03% |
|
2024/09/03 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 22,897 | 0.00% |
|
2024/08/29 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 22,428 | 0.01% |
|
2024/08/20 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 22,557 | -0.02% |
|
2024/08/19 | 2 | 17.75 | 5 | 17.70 | 17.70 | -3 | 22,544 | -0.01% |
|
2024/08/15 | 105 | 17.47 | 5 | 17.50 | 17.40 | 100 | 22,305 | 0.45% |
大買/
|
2024/08/13 | 11 | 18.40 | 0 | 0.00 | 18.35 | 11 | 21,281 | 0.05% |
|
2024/08/12 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 20,937 | 0.00% |
|
2024/08/05 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 19,775 | -0.05% |
|
2024/08/02 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 19,006 | -0.01% |
|
2024/07/29 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 19,363 | -0.02% |
|
2024/07/26 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 19,381 | -0.02% |
|
2024/07/23 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 19,449 | 0.05% |
|
2024/07/22 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 19,360 | 0.01% |
|
2024/07/17 | 11 | 18.80 | 0 | 0.00 | 18.75 | 11 | 18,720 | 0.06% |
|
2024/07/16 | 3 | 18.82 | 2 | 18.90 | 18.80 | 1 | 18,719 | 0.01% |
|
2024/07/12 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 18,620 | -0.01% |
|
2024/07/11 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 18,294 | -0.01% |
|
2024/07/10 | 0 | 0.00 | 3 | 18.75 | 18.75 | -3 | 18,290 | -0.02% |
|
2024/07/08 | 0 | 0.00 | 4 | 18.83 | 18.80 | -4 | 18,157 | -0.02% |
|
2024/07/05 | 0 | 0.00 | 50 | 18.75 | 18.80 | -50 | 17,957 | -0.28% |
|
2024/07/04 | 0 | 0.00 | 13 | 18.70 | 18.75 | -13 | 17,805 | -0.07% |
|
2024/07/03 | 50 | 18.65 | 0 | 0.00 | 18.75 | 50 | 17,559 | 0.28% |
|
2024/07/01 | 0 | 0.00 | 0.2 | 18.40 | 18.40 | -0.2 | 17,027 | 0.00% |
|
2024/06/24 | 10 | 18.45 | 4 | 18.43 | 18.45 | 6 | 16,881 | 0.04% |
|
2024/06/21 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 16,573 | -0.01% |
|
2024/06/19 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 14,737 | -0.01% |
|
2024/06/13 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 14,803 | -0.03% |
|
2024/06/12 | 0 | 0.00 | 4 | 18.15 | 18.10 | -4 | 14,716 | -0.03% |
|
2024/06/06 | 30 | 18.18 | 0 | 0.00 | 18.25 | 30 | 14,644 | 0.20% |
|
2024/06/03 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 14,523 | -0.03% |
|
2024/05/30 | 1 | 18.10 | 5 | 18.10 | 18.10 | -4 | 14,324 | -0.03% |
|
2024/05/29 | 3 | 18.17 | 0 | 0.00 | 18.15 | 3 | 14,197 | 0.02% |
|
2024/05/28 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 13,921 | 0.01% |
|
2024/05/27 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 13,944 | 0.01% |
|
2024/05/24 | 0 | 0.00 | 7 | 18.40 | 18.40 | -7 | 13,895 | -0.05% |
|
2024/05/23 | 0 | 0.00 | 7 | 18.35 | 18.35 | -7 | 13,865 | -0.05% |
|
2024/05/22 | 0 | 0.00 | 26 | 18.50 | 18.55 | -26 | 13,771 | -0.19% |
|
2024/05/21 | 6 | 18.40 | 34 | 18.49 | 18.45 | -28 | 13,716 | -0.20% |
|
2024/05/20 | 0 | 0.00 | 8 | 18.55 | 18.60 | -8 | 13,560 | -0.06% |
|
2024/05/17 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 13,277 | 0.02% |
|
2024/05/16 | 2 | 18.45 | 10 | 18.50 | 18.55 | -8 | 13,182 | -0.06% |
|
2024/05/15 | 6 | 18.42 | 0 | 0.00 | 18.45 | 6 | 13,070 | 0.05% |
|
2024/05/14 | 8 | 18.44 | 0 | 0.00 | 18.40 | 8 | 13,042 | 0.06% |
|
2024/05/13 | 8 | 18.48 | 0 | 0.00 | 18.55 | 8 | 12,944 | 0.06% |
|
2024/05/10 | 32 | 18.56 | 2 | 18.60 | 18.60 | 30 | 12,796 | 0.23% |
|
2024/05/09 | 7 | 18.40 | 1 | 18.40 | 18.40 | 6 | 12,526 | 0.05% |
|
2024/05/08 | 2 | 18.40 | 2 | 18.55 | 18.50 | 0 | 12,435 | 0.00% |
|
2024/05/07 | 4 | 18.48 | 0 | 0.00 | 18.50 | 4 | 12,261 | 0.03% |
|
2024/05/06 | 17 | 18.46 | 14 | 18.56 | 18.60 | 3 | 12,002 | 0.02% |
|
2024/05/02 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 11,126 | 0.05% |
|
2024/04/29 | 13 | 18.20 | 0 | 0.00 | 18.30 | 13 | 10,575 | 0.12% |
|
2024/04/25 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 10,327 | 0.03% |
|
2024/04/24 | 4 | 18.15 | 0 | 0.00 | 18.20 | 4 | 10,323 | 0.04% |
|
2024/04/23 | 9 | 18.16 | 0 | 0.00 | 18.15 | 9 | 10,489 | 0.09% |
|
2024/04/22 | 0 | 0.00 | 11 | 18.10 | 18.20 | -11 | 10,649 | -0.10% |
|
2024/04/19 | 60 | 17.89 | 0 | 0.00 | 17.85 | 60 | 10,519 | 0.57% |
|
2024/04/18 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 10,233 | -0.05% |
|
2024/04/17 | 0 | 0.00 | 0.2 | 17.85 | 17.80 | -0.2 | 10,222 | 0.00% |
|
2024/04/16 | 0 | 0.00 | 9 | 17.81 | 17.80 | -9 | 10,069 | -0.09% |
|
2024/04/15 | 14 | 18.15 | 0 | 0.00 | 18.15 | 14 | 9,710 | 0.14% |
|
2024/04/12 | 0 | 0.00 | 0.3 | 18.15 | 18.15 | -0.3 | 9,629 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 0.2 | 18.25 | 18.25 | -0.2 | 9,415 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 0.8 | 18.25 | 18.30 | -0.8 | 9,424 | -0.01% |
|
2024/04/03 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 9,279 | -0.03% |
|
2024/04/01 | 2 | 18.20 | 4 | 18.20 | 18.20 | -2 | 9,277 | -0.02% |
|
2024/03/28 | 10 | 18.20 | 10 | 18.20 | 18.15 | 0 | 9,114 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 9,174 | -0.05% |
|
2024/03/25 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 9,800 | 0.10% |
|
2024/03/22 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 10,113 | -0.05% |
|
2024/03/20 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 10,433 | -0.03% |
|
2024/03/18 | 31 | 18.28 | 0 | 0.00 | 18.20 | 31 | 10,394 | 0.30% |
|
2024/03/15 | 3 | 18.33 | 7 | 18.41 | 18.45 | -4 | 10,228 | -0.04% |
|
2024/03/14 | 14.5 | 18.34 | 4.2 | 18.40 | 18.45 | 10.4 | 10,035 | 0.10% |
|
2024/03/08 | 0 | 0.00 | 401 | 17.85 | 17.85 | -401 | 9,401 | -4.27% |
大賣/鉅額交易
|
2024/03/04 | 0 | 0.00 | 3.8 | 17.75 | 17.80 | -3.8 | 9,527 | -0.04% |
|
2024/03/01 | 3 | 17.70 | 100.8 | 17.70 | 17.75 | -97.8 | 9,704 | -1.01% |
|
2024/02/29 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 9,757 | -0.01% |
|