券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/27 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 10,910 | -0.01% |
|
2025/02/26 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 11,005 | -0.01% |
|
2025/02/14 | 0 | 0.00 | 17 | 15.10 | 15.10 | -17 | 12,842 | -0.13% |
|
2025/02/12 | 0 | 0.00 | 12 | 15.20 | 15.25 | -12 | 13,191 | -0.09% |
|
2025/02/11 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 12,898 | 0.01% |
|
2025/02/10 | 0 | 0.00 | 20 | 15.00 | 15.00 | -20 | 12,858 | -0.16% |
|
2025/02/03 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 12,810 | -0.01% |
|
2025/01/22 | 5 | 15.00 | 4.2 | 14.95 | 15.05 | 0.8 | 12,723 | 0.01% |
|
2025/01/21 | 3 | 14.95 | 2 | 14.90 | 14.95 | 1 | 12,672 | 0.01% |
|
2025/01/20 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 12,693 | -0.02% |
|
2025/01/16 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 12,766 | -0.01% |
|
2025/01/14 | 7 | 14.70 | 0 | 0.00 | 14.75 | 7 | 12,803 | 0.05% |
|
2025/01/13 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 12,983 | 0.08% |
|
2025/01/09 | 10 | 15.00 | 1 | 15.00 | 14.90 | 9 | 12,857 | 0.07% |
|
2025/01/08 | 0 | 0.00 | 2 | 15.03 | 15.10 | -2 | 12,898 | -0.02% |
|
2025/01/06 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 13,026 | -0.02% |
|
2024/12/23 | 0 | 0.00 | 10 | 14.90 | 14.85 | -10 | 14,348 | -0.07% |
|
2024/12/19 | 15 | 14.80 | 0 | 0.00 | 14.85 | 15 | 14,270 | 0.11% |
|
2024/12/18 | 0 | 0.00 | 15 | 14.90 | 14.95 | -15 | 14,263 | -0.11% |
|
2024/12/17 | 10 | 14.88 | 0 | 0.00 | 14.85 | 10 | 14,322 | 0.07% |
|
2024/12/16 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 14,069 | -0.01% |
|
2024/12/11 | 0 | 0.00 | 22 | 15.15 | 15.15 | -22 | 14,456 | -0.15% |
|
2024/12/10 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 14,621 | -0.01% |
|
2024/12/09 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 14,586 | -0.01% |
|
2024/12/06 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 14,652 | 0.01% |
|
2024/12/05 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 14,645 | -0.01% |
|
2024/12/04 | 23 | 15.08 | 0 | 0.00 | 15.00 | 23 | 14,769 | 0.16% |
|
2024/12/02 | 0 | 0.00 | 0.2 | 15.05 | 14.95 | -0.2 | 15,175 | 0.00% |
|
2024/11/29 | 1.6 | 14.92 | 0 | 0.00 | 14.80 | 1.6 | 15,114 | 0.01% |
|
2024/11/25 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 15,080 | 0.01% |
|
2024/11/22 | 2 | 15.25 | 1 | 15.30 | 15.40 | 1 | 14,903 | 0.01% |
|
2024/11/19 | 4 | 15.49 | 2 | 15.45 | 15.55 | 2 | 13,782 | 0.01% |
|
2024/11/13 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 13,181 | 0.01% |
|
2024/11/11 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 12,877 | 0.01% |
|
2024/11/07 | 10.3 | 15.30 | 0 | 0.00 | 15.40 | 10.3 | 13,476 | 0.08% |
|
2024/11/06 | 15 | 15.33 | 0 | 0.00 | 15.30 | 15 | 14,410 | 0.10% |
|
2024/11/05 | 11 | 15.32 | 0 | 0.00 | 15.30 | 11 | 15,464 | 0.07% |
|
2024/11/04 | 12 | 15.40 | 0 | 0.00 | 15.40 | 12 | 16,488 | 0.07% |
|
2024/11/01 | 6 | 15.40 | 0 | 0.00 | 15.40 | 6 | 17,885 | 0.03% |
|
2024/10/30 | 0 | 0.00 | 6 | 15.45 | 15.50 | -6 | 18,404 | -0.03% |
|
2024/10/29 | 5 | 15.49 | 0 | 0.00 | 15.45 | 5 | 18,848 | 0.03% |
|
2024/10/25 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 19,523 | -0.01% |
|
2024/10/24 | 0.6 | 15.60 | 0.7 | 15.60 | 15.60 | -0.1 | 19,822 | 0.00% |
|
2024/10/23 | 3 | 15.60 | 0 | 0.00 | 15.55 | 3 | 20,179 | 0.01% |
|
2024/10/18 | 0 | 0.00 | 2.2 | 15.84 | 15.90 | -2.2 | 21,454 | -0.01% |
|
2024/10/16 | 1 | 15.60 | 30 | 15.60 | 15.65 | -29 | 22,146 | -0.13% |
|
2024/10/15 | 0 | 0.00 | 1.1 | 15.61 | 15.75 | -1.1 | 22,251 | -0.01% |
|
2024/10/11 | 7 | 15.40 | 0.4 | 15.50 | 15.40 | 6.6 | 22,398 | 0.03% |
|
2024/10/09 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 22,568 | 0.01% |
|
2024/10/08 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 22,771 | 0.02% |
|
2024/10/04 | 11 | 15.69 | 0 | 0.00 | 15.70 | 11 | 24,132 | 0.05% |
|
2024/09/30 | 10 | 15.95 | 2 | 15.95 | 15.95 | 8 | 24,415 | 0.03% |
|
2024/09/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 25,013 | 0.00% |
|
2024/09/25 | 10 | 15.80 | 2 | 15.88 | 16.00 | 8 | 25,056 | 0.03% |
|
2024/09/24 | 10 | 15.65 | 0 | 0.00 | 15.80 | 10 | 24,937 | 0.04% |
|
2024/09/23 | 20 | 15.80 | 1 | 15.85 | 15.80 | 19 | 25,055 | 0.08% |
|
2024/09/19 | 2 | 15.68 | 0 | 0.00 | 15.75 | 2 | 25,137 | 0.01% |
|
2024/09/11 | 1.2 | 15.31 | 0 | 0.00 | 15.20 | 1.2 | 26,296 | 0.00% |
|
2024/09/10 | 14.7 | 15.48 | 0 | 0.00 | 15.45 | 14.7 | 26,229 | 0.06% |
|
2024/09/09 | 1.4 | 15.32 | 0 | 0.00 | 15.45 | 1.4 | 26,283 | 0.01% |
|
2024/09/06 | 7 | 15.50 | 0 | 0.00 | 15.55 | 7 | 26,204 | 0.03% |
|
2024/09/04 | 6 | 15.38 | 0 | 0.00 | 15.30 | 6 | 26,381 | 0.02% |
|
2024/08/30 | 5 | 15.81 | 5.9 | 15.82 | 15.80 | -1 | 26,824 | 0.00% |
|
2024/08/28 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 26,770 | 0.00% |
|
2024/08/27 | 1 | 15.90 | 2.1 | 15.90 | 15.85 | -1.1 | 27,146 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 27,396 | -0.01% |
|
2024/08/23 | 10 | 15.78 | 10 | 15.80 | 15.85 | 0 | 27,497 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 18 | 16.00 | 16.00 | -18 | 27,489 | -0.07% |
|
2024/08/16 | 1 | 15.90 | 3 | 15.95 | 16.00 | -2 | 27,692 | -0.01% |
|
2024/08/15 | 6 | 15.82 | 0 | 0.00 | 15.80 | 6 | 27,820 | 0.02% |
|
2024/08/13 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 27,849 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 20 | 16.05 | 16.00 | -20 | 27,826 | -0.07% |
|
2024/08/09 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 27,862 | 0.00% |
|
2024/08/08 | 16.3 | 15.71 | 9 | 15.60 | 15.60 | 7.3 | 27,385 | 0.03% |
|
2024/08/07 | 83 | 17.91 | 0 | 0.00 | 17.95 | 83 | 26,668 | 0.31% |
|
2024/08/06 | 25 | 17.60 | 0 | 0.00 | 17.60 | 25 | 25,886 | 0.10% |
|
2024/08/05 | 34.5 | 17.64 | 24.7 | 17.45 | 17.30 | 9.8 | 25,188 | 0.04% |
|
2024/08/02 | 6 | 18.62 | 0 | 0.00 | 18.60 | 6 | 23,955 | 0.03% |
|
2024/08/01 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 23,621 | -0.01% |
|
2024/07/31 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 23,760 | 0.00% |
|
2024/07/29 | 5 | 18.52 | 6 | 18.55 | 18.55 | -1 | 23,790 | 0.00% |
|
2024/07/26 | 12 | 18.40 | 10 | 18.35 | 18.35 | 2 | 23,790 | 0.01% |
|
2024/07/23 | 7 | 18.55 | 15 | 18.55 | 18.55 | -8 | 24,399 | -0.03% |
|
2024/07/22 | 0 | 0.00 | 25 | 18.06 | 18.15 | -25 | 24,071 | -0.10% |
|
2024/07/19 | 5 | 18.45 | 3 | 18.40 | 18.30 | 2 | 23,709 | 0.01% |
|
2024/07/18 | 1 | 18.55 | 14 | 18.66 | 18.65 | -13 | 23,583 | -0.06% |
|
2024/07/17 | 6 | 18.43 | 0 | 0.00 | 18.35 | 6 | 23,484 | 0.03% |
|
2024/07/16 | 12 | 18.45 | 7 | 18.60 | 18.45 | 5 | 23,668 | 0.02% |
|
2024/07/15 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 23,997 | 0.01% |
|
2024/07/12 | 20 | 18.55 | 0 | 0.00 | 18.60 | 20 | 24,062 | 0.08% |
|
2024/07/11 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 24,050 | 0.04% |
|
2024/07/10 | 1 | 18.55 | 40 | 18.50 | 18.45 | -39 | 24,271 | -0.16% |
|
2024/07/09 | 40 | 18.52 | 6 | 18.45 | 18.40 | 34 | 24,250 | 0.14% |
|
2024/07/08 | 30 | 19.25 | 2 | 19.25 | 19.20 | 28 | 23,117 | 0.12% |
|
2024/07/05 | 10 | 18.95 | 10 | 18.95 | 19.00 | 0 | 22,823 | 0.00% |
|
2024/07/04 | 10 | 18.78 | 0 | 0.00 | 18.75 | 10 | 22,663 | 0.04% |
|
2024/07/03 | 0 | 0.00 | 40 | 18.63 | 18.75 | -40 | 22,497 | -0.18% |
|
2024/07/02 | 0 | 0.00 | 7 | 18.25 | 18.15 | -7 | 21,991 | -0.03% |
|
2024/06/28 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 22,167 | 0.00% |
|
2024/06/27 | 12 | 17.99 | 5 | 18.00 | 18.05 | 7 | 22,302 | 0.03% |
|
2024/06/26 | 8 | 17.92 | 0 | 0.00 | 17.90 | 8 | 22,570 | 0.04% |
|
2024/06/24 | 10 | 17.90 | 0 | 0.00 | 18.15 | 10 | 22,878 | 0.04% |
|
2024/06/21 | 25 | 17.95 | 0 | 0.00 | 17.95 | 25 | 22,807 | 0.11% |
|
2024/06/20 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 22,779 | 0.01% |
|
2024/06/19 | 15 | 17.82 | 6 | 17.87 | 17.80 | 9 | 22,931 | 0.04% |
|
2024/06/18 | 0 | 0.00 | 39 | 17.36 | 17.55 | -39 | 23,072 | -0.17% |
|
2024/06/14 | 1 | 17.15 | 35 | 17.15 | 17.15 | -34 | 23,829 | -0.14% |
|
2024/06/12 | 0 | 0.00 | 200 | 17.10 | 17.15 | -200 | 28,341 | -0.71% |
大賣/鉅額交易
|
2024/06/07 | 1 | 17.25 | 87 | 17.29 | 17.30 | -86 | 30,818 | -0.28% |
|
2024/06/06 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 30,635 | -0.02% |
|
2024/06/05 | 8 | 16.85 | 0 | 0.00 | 16.95 | 8 | 30,897 | 0.03% |
|
2024/06/04 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 31,453 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 12 | 16.85 | 16.85 | -12 | 31,646 | -0.04% |
|
2024/05/31 | 7 | 16.84 | 1 | 16.85 | 16.90 | 6 | 31,800 | 0.02% |
|
2024/05/30 | 1 | 16.75 | 1 | 16.85 | 16.70 | 0 | 31,736 | 0.00% |
|
2024/05/29 | 102 | 16.95 | 0 | 0.00 | 16.85 | 102 | 31,609 | 0.32% |
大買/鉅額交易
|
2024/05/23 | 105 | 16.95 | 0 | 0.00 | 16.95 | 105 | 32,196 | 0.33% |
大買/鉅額交易
|
2024/05/20 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 31,735 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 31,510 | 0.00% |
|
2024/05/15 | 0 | 0.00 | 20 | 17.10 | 17.05 | -20 | 31,346 | -0.06% |
|
2024/05/14 | 10 | 16.95 | 11 | 16.95 | 16.95 | -1 | 31,189 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 30,991 | -0.03% |
|
2024/05/10 | 19 | 17.05 | 0 | 0.00 | 17.10 | 19 | 30,748 | 0.06% |
|
2024/05/08 | 10 | 17.10 | 1 | 17.05 | 17.10 | 9 | 30,063 | 0.03% |
|
2024/05/07 | 20 | 17.13 | 0 | 0.00 | 17.10 | 20 | 29,949 | 0.07% |
|
2024/05/02 | 6 | 17.03 | 0 | 0.00 | 17.10 | 6 | 28,687 | 0.02% |
|
2024/04/30 | 7 | 16.95 | 3 | 16.93 | 16.95 | 4 | 28,225 | 0.01% |
|
2024/04/29 | 27 | 16.80 | 10 | 16.85 | 16.90 | 17 | 27,917 | 0.06% |
|
2024/04/26 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 26,995 | -0.04% |
|
2024/04/25 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 26,972 | 0.01% |
|
2024/04/23 | 0 | 0.00 | 3 | 16.45 | 16.60 | -3 | 26,739 | -0.01% |
|
2024/04/22 | 0 | 0.00 | 25 | 16.24 | 16.35 | -25 | 26,384 | -0.09% |
|
2024/04/19 | 12 | 15.93 | 4 | 16.00 | 16.15 | 8 | 25,973 | 0.03% |
|
2024/04/17 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 25,246 | 0.01% |
|
2024/04/16 | 60 | 15.90 | 2.6 | 15.81 | 15.80 | 57.4 | 25,095 | 0.23% |
|
2024/04/15 | 40 | 15.90 | 0 | 0.00 | 16.05 | 40 | 24,599 | 0.16% |
|
2024/04/11 | 0 | 0.00 | 6 | 16.15 | 16.10 | -6 | 24,153 | -0.02% |
|
2024/04/09 | 8.7 | 16.10 | 0 | 0.00 | 16.10 | 8.7 | 24,050 | 0.04% |
|
2024/04/03 | 20 | 15.90 | 0 | 0.00 | 15.90 | 20 | 23,789 | 0.08% |
|
2024/03/29 | 5 | 16.20 | 100 | 16.02 | 16.15 | -95 | 23,044 | -0.41% |
|
2024/03/28 | 5 | 15.90 | 9 | 15.90 | 15.90 | -4 | 22,583 | -0.02% |
|
2024/03/27 | 25 | 15.85 | 0 | 0.00 | 15.80 | 25 | 22,318 | 0.11% |
|
2024/03/26 | 3 | 15.80 | 25 | 15.75 | 15.75 | -22 | 21,850 | -0.10% |
|
2024/03/25 | 46 | 15.75 | 0 | 0.00 | 15.75 | 46 | 21,596 | 0.21% |
|
2024/03/22 | 2 | 15.75 | 2 | 15.75 | 15.75 | 0 | 21,398 | 0.00% |
|
2024/03/21 | 6 | 15.78 | 3.1 | 15.75 | 15.75 | 2.9 | 21,065 | 0.01% |
|
2024/03/20 | 50.3 | 15.62 | 5 | 15.60 | 15.55 | 45.3 | 20,641 | 0.22% |
|
2024/03/19 | 18 | 15.62 | 10 | 15.63 | 15.60 | 8 | 20,231 | 0.04% |
|
2024/03/18 | 21 | 15.91 | 0 | 0.00 | 15.80 | 21 | 19,440 | 0.11% |
|
2024/03/15 | 50 | 16.28 | 16 | 16.30 | 16.35 | 34 | 18,148 | 0.19% |
|
2024/03/14 | 2 | 16.55 | 1 | 16.55 | 16.55 | 1 | 14,994 | 0.01% |
|
2024/03/13 | 0 | 0.00 | 60.5 | 14.96 | 15.05 | -60.5 | 12,874 | -0.47% |
|
2024/03/12 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 12,265 | -0.04% |
|
2024/03/11 | 10 | 14.59 | 0 | 0.00 | 14.55 | 10 | 11,872 | 0.08% |
|
2024/03/08 | 15 | 14.52 | 60 | 14.55 | 14.60 | -45 | 11,414 | -0.39% |
|
2024/03/06 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 10,403 | 0.05% |
|
2024/03/05 | 3 | 14.13 | 5.9 | 14.12 | 14.15 | -2.9 | 10,760 | -0.03% |
|
2024/03/04 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 10,473 | 0.05% |
|
2024/03/01 | 10 | 14.00 | 3 | 14.10 | 14.00 | 7 | 10,426 | 0.07% |
|
2024/02/29 | 0 | 0.00 | 0.3 | 13.85 | 14.00 | -0.3 | 10,318 | 0.00% |
|