中再保 (2851)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.85
漲跌
▲0.35
漲幅
+1.32%
成交量
4,046張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	26.36	26.50	-5	2,060	-0.24%
2024/04/22	0	0.00	7	25.76	25.65	-7	2,003	-0.35%
2024/04/19	1	24.80	1	24.95	25.00	0	1,925	0.00%
2024/04/18	6	24.81	5	25.20	25.25	1	1,879	0.05%
2024/04/17	5	24.66	0	0.00	24.85	5	1,856	0.27%
2024/04/16	1	24.60	4	24.65	24.50	-3	1,836	-0.16%
2024/04/12	4	25.36	0	0.00	25.20	4	1,757	0.23%
2024/04/11	0	0.00	1	25.75	25.60	-1	1,725	-0.06%
2024/04/10	0	0.00	4	25.41	25.40	-4	1,698	-0.24%
2024/04/09	0	0.00	11	25.05	25.15	-11	1,667	-0.66%
2024/04/08	4	24.14	3	24.55	24.50	1	1,612	0.06%
2024/04/03	7	24.56	0	0.00	24.55	7	1,531	0.46%
2024/04/01	0	0.00	3	25.23	25.25	-3	1,434	-0.21%
2024/03/29	4	24.74	0	0.00	24.75	4	1,384	0.29%
2024/03/28	1	24.90	1	24.95	24.90	0	1,362	0.00%
2024/03/27	1	24.70	2	24.88	24.90	-1	1,306	-0.08%
2024/03/26	0	0.00	2	24.68	24.60	-2	1,280	-0.16%
2024/03/22	2	24.60	0	0.00	24.70	2	1,263	0.16%
2024/03/21	0	0.00	1	24.70	24.75	-1	1,247	-0.08%
2024/03/20	0	0.00	3	24.50	24.50	-3	1,240	-0.24%
2024/03/19	1	24.25	0	0.00	24.35	1	1,221	0.08%
2024/03/18	4	24.31	0	0.00	24.30	4	1,216	0.33%
2024/03/15	5	24.37	0	0.00	24.30	5	1,197	0.42%
2024/03/14	0	0.00	3	24.82	24.75	-3	1,163	-0.26%
2024/03/13	1	24.45	0	0.00	24.50	1	1,119	0.09%
2024/03/12	1	24.35	0	0.00	24.50	1	1,065	0.09%
2024/03/11	1	23.55	0	0.00	23.90	1	976	0.10%
2024/03/08	0	0.00	1	22.60	22.65	-1	846	-0.12%
2024/03/07	0	0.00	2	22.83	22.90	-2	833	-0.24%
2024/03/06	0	0.00	1.1	22.65	22.55	-1.1	804	-0.13%
2024/02/29	2	22.40	1	22.35	22.45	1	770	0.13%
2024/02/26	0	0.00	1	22.80	22.80	-1	718	-0.14%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/02/19	0	0.00	1	22.90	22.95	-1	727	-0.14%
2024/02/16	3	22.55	0	0.00	22.70	3	736	0.41%
2024/02/01	1	22.90	0	0.00	22.95	1	796	0.13%
2024/01/31	0	0.00	2	23.05	23.05	-2	793	-0.25%
2024/01/24	1	22.55	0	0.00	22.55	1	808	0.12%
2024/01/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2024/01/17	1	22.35	0	0.00	22.35	1	825	0.12%
2024/01/15	3	22.90	0	0.00	22.85	3	775	0.39%
2024/01/10	0	0.00	2	22.80	22.80	-2	807	-0.25%
2024/01/03	0	0.00	1	22.90	22.85	-1	826	-0.12%
2023/12/27	1	23.00	0	0.00	23.10	1	856	0.12%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/20	0	0.00	1	23.00	23.00	-1	872	-0.11%
2023/12/15	0	0.00	4	23.29	23.25	-4	887	-0.45%
2023/12/13	1	22.85	0	0.00	22.75	1	863	0.12%
2023/12/08	0	0.00	1	22.95	22.95	-1	915	-0.11%
2023/12/07	4	22.83	0	0.00	22.85	4	934	0.43%
2023/12/06	1	22.95	0	0.00	22.95	1	928	0.11%
2023/11/21	0	0.00	1	22.95	22.95	-1	1,112	-0.09%
2023/11/15	0	0.00	1	22.80	22.80	-1	1,174	-0.09%
2023/11/14	0	0.00	1	22.60	22.55	-1	1,250	-0.08%
2023/11/13	0	0.00	2	22.63	22.55	-2	1,277	-0.16%
2023/11/10	4	23.13	0	0.00	23.25	4	1,270	0.31%
2023/11/09	0	0.00	5	23.12	23.15	-5	1,336	-0.37%
2023/11/08	1	22.95	0	0.00	22.90	1	1,429	0.07%
2023/11/07	0	0.00	4	22.99	23.00	-4	1,523	-0.26%
2023/11/06	1	22.95	0	0.00	23.00	1	1,544	0.06%
2023/11/03	1	22.85	1	23.00	22.90	0	1,550	0.00%
2023/11/02	9	22.83	0	0.00	22.75	9	1,547	0.58%
2023/11/01	0	0.00	7	22.69	22.65	-7	1,549	-0.45%
2023/10/30	8	22.95	0	0.00	22.75	8	1,623	0.49%
2023/10/27	0	0.00	2	22.95	23.00	-2	1,645	-0.12%
2023/10/26	3	22.85	0	0.00	22.80	3	1,744	0.17%
2023/10/25	0	0.00	3	23.05	23.10	-3	1,772	-0.17%
2023/10/24	4	22.78	0	0.00	22.75	4	1,803	0.22%
2023/10/23	0	0.00	1	22.85	22.85	-1	1,856	-0.05%
2023/10/20	0	0.00	3	22.47	22.55	-3	1,884	-0.16%
2023/10/19	0	0.00	10	22.44	22.65	-10	1,917	-0.52%
2023/10/18	5	22.31	0	0.00	22.30	5	1,953	0.26%
2023/10/17	0	0.00	5	22.60	22.55	-5	1,944	-0.26%
2023/10/12	4	22.95	0	0.00	23.00	4	2,023	0.20%
2023/10/11	0	0.00	1	22.95	22.95	-1	2,034	-0.05%
2023/10/06	4	22.85	0	0.00	22.85	4	2,059	0.19%
2023/10/04	5	22.64	0	0.00	22.60	5	2,145	0.23%
2023/10/03	2	23.13	0	0.00	23.10	2	2,120	0.09%
2023/10/02	2	23.25	0	0.00	23.30	2	2,140	0.09%
2023/09/26	0	0.00	1	23.15	23.25	-1	2,177	-0.05%
2023/09/25	2	23.30	0	0.00	23.30	2	2,181	0.09%
2023/09/22	0	0.00	1	23.40	23.45	-1	2,180	-0.05%
2023/09/20	0	0.00	3	23.77	23.70	-3	2,178	-0.14%
2023/09/19	4	23.76	3	23.75	23.75	1	2,182	0.05%
2023/09/15	1	23.95	1	24.10	23.95	0	2,208	0.00%
2023/09/14	4	24.30	0	0.00	24.15	4	2,221	0.18%
2023/09/13	0	0.00	3	24.20	24.25	-3	2,228	-0.13%
2023/09/12	0	0.00	5	23.81	23.90	-5	2,214	-0.23%
2023/09/11	1	23.50	0	0.00	23.50	1	2,216	0.05%
2023/09/08	1	23.30	0	0.00	23.45	1	2,241	0.04%
2023/09/07	0	0.00	1	23.35	23.30	-1	2,265	-0.04%
2023/09/06	0	0.00	1	23.50	23.35	-1	2,284	-0.04%
2023/09/05	3	23.58	0	0.00	23.55	3	2,307	0.13%
2023/09/04	0	0.00	3	23.73	23.60	-3	2,397	-0.13%
2023/09/01	2	23.50	0	0.00	23.40	2	2,476	0.08%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/30	0	0.00	2	23.73	23.80	-2	2,459	-0.08%
2023/08/29	1	23.60	1	23.80	23.60	0	2,456	0.00%
2023/08/28	0	0.00	1	23.75	23.50	-1	2,491	-0.04%
2023/08/25	0	0.00	3	23.50	23.40	-3	2,496	-0.12%
2023/08/24	3	23.45	0	0.00	23.45	3	2,521	0.12%
2023/08/23	1	23.45	2	23.70	23.45	-1	2,534	-0.04%
2023/08/22	0	0.00	1	23.40	23.40	-1	2,522	-0.04%
2023/08/21	0	0.00	4	23.73	23.60	-4	2,533	-0.16%
2023/08/18	11	23.15	0	0.00	23.30	11	2,555	0.43%
2023/08/17	0	0.00	8	23.64	23.95	-8	2,530	-0.32%
2023/08/16	3	23.00	0	0.00	23.25	3	2,522	0.12%
2023/08/15	8	23.98	0	0.00	23.75	8	2,517	0.32%
2023/08/14	1	25.20	0	0.00	24.40	1	2,494	0.04%
2023/08/11	0	0.00	2	24.85	25.00	-2	2,431	-0.08%
2023/08/10	0	0.00	2	24.15	24.15	-2	2,370	-0.08%
2023/08/09	0	0.00	6	23.88	23.95	-6	2,386	-0.25%
2023/08/08	1	23.65	0	0.00	23.70	1	2,403	0.04%
2023/08/04	3	23.55	1	23.70	23.65	2	2,488	0.08%
2023/08/02	7	23.59	0	0.00	23.55	7	2,581	0.27%
2023/08/01	0	0.00	4	24.40	24.20	-4	2,708	-0.15%
2023/07/31	3	23.65	1	24.90	24.00	2	2,704	0.07%
2023/07/28	1	23.95	5	24.21	24.40	-4	2,643	-0.15%
2023/07/27	1	23.80	0	0.00	23.95	1	2,622	0.04%
2023/07/24	0	0.00	2	23.08	23.10	-2	2,521	-0.08%
2023/07/21	0	0.00	5	22.80	22.85	-5	2,486	-0.20%
2023/07/18	2	21.95	0	0.00	21.95	2	2,413	0.08%
2023/07/14	1	21.95	0	0.00	22.00	1	2,413	0.04%
2023/07/13	1	21.95	0	0.00	21.90	1	2,423	0.04%
2023/07/12	0	0.00	3	22.13	22.10	-3	2,404	-0.12%
2023/07/11	0	0.00	3	21.68	21.70	-3	2,373	-0.13%
2023/07/07	0	0.00	1	20.85	20.95	-1	2,354	-0.04%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/07/04	3	21.32	0	0.00	21.25	3	2,314	0.13%
2023/06/30	2	21.08	0	0.00	21.20	2	2,291	0.09%
2023/06/28	0	0.00	6	21.13	21.20	-6	2,290	-0.26%
2023/06/27	1	20.75	3	20.90	20.80	-2	2,276	-0.09%
2023/06/26	4	20.86	0	0.00	20.80	4	2,277	0.18%
2023/06/21	3	20.85	0	0.00	21.00	3	2,265	0.13%
2023/06/20	0	0.00	5	20.86	20.80	-5	2,261	-0.22%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/16	0	0.00	1	21.25	20.90	-1	2,250	-0.04%
2023/06/15	0	0.00	1	20.90	20.90	-1	2,225	-0.04%
2023/06/14	0	0.00	1	20.90	20.90	-1	2,217	-0.05%
2023/06/13	6	21.10	0	0.00	21.10	6	2,242	0.27%
2023/06/12	0	0.00	3	21.30	21.25	-3	2,219	-0.14%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/08	8	21.01	0	0.00	21.05	8	2,205	0.36%
2023/06/07	0	0.00	6	21.47	21.60	-6	2,177	-0.28%
2023/06/06	3	20.63	1	20.85	20.85	2	2,148	0.09%
2023/06/05	1	20.30	5	20.65	20.65	-4	2,121	-0.19%
2023/06/01	6	20.15	0	0.00	20.15	6	2,070	0.29%
2023/05/31	1	20.25	0	0.00	20.25	1	2,026	0.05%
2023/05/30	0	0.00	8	20.11	20.20	-8	2,002	-0.40%
2023/05/29	0	0.00	2	19.88	19.85	-2	1,988	-0.10%
2023/05/26	0	0.00	6	19.78	19.75	-6	1,976	-0.30%
2023/05/25	4	19.80	0	0.00	19.75	4	1,965	0.20%
2023/05/24	8	19.78	0	0.00	19.90	8	1,953	0.41%
2023/05/23	0	0.00	7	20.03	19.95	-7	1,940	-0.36%
2023/05/22	0	0.00	2	19.63	19.70	-2	1,910	-0.10%
2023/05/19	2	19.45	0	0.00	19.50	2	1,890	0.11%
2023/05/18	1	19.70	0	0.00	19.60	1	1,858	0.05%
2023/05/17	2	19.68	0	0.00	19.70	2	1,825	0.11%
2023/05/16	1	19.45	2	19.58	19.60	-1	1,798	-0.06%
2023/05/15	1	19.30	0	0.00	19.40	1	1,792	0.06%
2023/05/12	2	19.35	0	0.00	19.50	2	1,787	0.11%
2023/05/11	2	19.58	0	0.00	19.55	2	1,776	0.11%
2023/05/10	0	0.00	2	20.08	20.00	-2	1,765	-0.11%
2023/05/09	5	20.05	0	0.00	19.95	5	1,777	0.28%
2023/05/08	4	19.48	1	20.30	20.35	3	1,693	0.18%
2023/04/28	3	18.15	0	0.00	18.20	3	1,642	0.18%
2023/04/24	1	18.15	0	0.00	18.15	1	1,820	0.05%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/03/10	0	0.00	3	17.90	17.85	-3	2,949	-0.10%
2023/03/09	1	18.15	0	0.00	18.20	1	2,886	0.03%
2023/03/08	0	0.00	1	18.45	18.45	-1	2,829	-0.04%
2023/03/06	3	18.40	0	0.00	18.45	3	2,820	0.11%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/22	0	0.00	2	18.45	18.45	-2	2,904	-0.07%
2023/02/21	4	18.50	0	0.00	18.50	4	2,930	0.14%
2023/02/20	0	0.00	1	18.60	18.65	-1	2,924	-0.03%
2023/02/13	0	0.00	1	18.35	18.25	-1	2,868	-0.03%
2023/02/10	2	18.50	0	0.00	18.40	2	2,841	0.07%
2023/02/08	0	0.00	1	18.85	18.75	-1	2,815	-0.04%
2023/02/06	1	18.60	0	0.00	18.70	1	2,745	0.04%
2023/02/02	0	0.00	3	18.45	18.50	-3	2,685	-0.11%
2023/01/30	2	17.85	0	0.00	17.90	2	2,569	0.08%
2023/01/17	0	0.00	2	17.90	17.90	-2	2,513	-0.08%
2023/01/13	0	0.00	2	17.50	17.50	-2	2,408	-0.08%
2023/01/12	0	0.00	1	17.25	17.25	-1	2,356	-0.04%
2023/01/05	0	0.00	1	16.95	16.95	-1	2,082	-0.05%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	3	16.97	0	0.00	16.90	3	1,897	0.16%
2022/12/28	6	17.09	1	17.10	17.05	5	1,731	0.29%
2022/11/18	0	0.00	1	17.60	17.60	-1	520	-0.19%
2022/11/17	1	17.45	0	0.00	17.55	1	515	0.19%
2022/09/02	2	21.20	0	0.00	21.20	2	1,011	0.20%
2022/09/01	1	21.10	0	0.00	21.15	1	1,031	0.10%
2022/08/31	1	21.30	0	0.00	21.30	1	1,031	0.10%
2022/08/08	0	0.00	1	21.40	21.35	-1	920	-0.11%
2022/08/02	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/20	1	22.15	0	0.00	22.15	1	800	0.12%
2022/07/01	0	0.00	1	25.70	25.45	-1	774	-0.13%
2022/06/30	1	25.75	0	0.00	25.75	1	794	0.13%
2022/06/16	0	0.00	10	27.40	27.15	-10	928	-1.08%
2022/06/15	5	28.90	0	0.00	28.90	5	941	0.53%
2022/05/11	0	0.00	1	28.20	28.25	-1	1,134	-0.09%
2022/05/09	1	28.70	0	0.00	28.15	1	1,122	0.09%
2022/03/09	5	28.85	0	0.00	28.85	5	721	0.69%
2022/03/04	0	0.00	1	29.60	29.55	-1	637	-0.16%
2022/02/23	0	0.00	1	29.15	29.25	-1	580	-0.17%
2022/02/18	1	29.10	0	0.00	29.20	1	600	0.17%
2021/12/21	0	0.00	1	28.30	28.20	-1	645	-0.15%
2021/11/24	1	28.80	0	0.00	28.80	1	743	0.13%
2021/10/19	0	0.00	1	28.10	27.80	-1	1,306	-0.08%
2021/09/10	0	0.00	10	26.85	27.00	-10	4,243	-0.24%
2021/09/08	0	0.00	6	26.95	26.80	-6	4,258	-0.14%
2021/08/25	1	28.60	0	0.00	29.10	1	4,226	0.02%
2021/08/19	1	26.50	0	0.00	26.10	1	3,980	0.03%
2021/08/18	0	0.00	1	26.95	26.85	-1	3,973	-0.03%
2021/08/17	0	0.00	1	26.30	26.30	-1	3,965	-0.03%
2021/08/11	1	27.50	0	0.00	27.05	1	3,941	0.03%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/09	0	0.00	2	28.55	28.50	-2	3,943	-0.05%
2021/08/05	1	28.30	0	0.00	28.20	1	3,984	0.03%
2021/08/04	3	28.80	0	0.00	28.85	3	4,017	0.07%
2021/07/27	0	0.00	10	30.20	30.05	-10	4,213	-0.24%
2021/07/20	1	30.90	0	0.00	30.90	1	4,021	0.02%
2021/07/14	0	0.00	20	30.98	30.55	-20	3,655	-0.55%
2021/07/12	0	0.00	1	35.00	32.90	-1	3,445	-0.03%
2021/07/09	1	34.50	1	34.55	34.40	0	3,262	0.00%
2021/07/07	20	40.53	0	0.00	40.60	20	2,578	0.78%
2021/07/06	1	36.65	2	36.95	36.95	-1	2,057	-0.05%
2021/07/05	20	33.60	0	0.00	33.60	20	1,946	1.03%
2021/06/23	5	27.70	0	0.00	27.55	5	1,176	0.43%
2021/06/01	0	0.00	1	26.05	26.20	-1	1,043	-0.10%
2021/05/26	0	0.00	1	25.40	25.40	-1	1,085	-0.09%
2021/05/17	0	0.00	4	24.00	24.05	-4	1,044	-0.38%
2021/05/14	4	25.39	0	0.00	25.15	4	1,022	0.39%
2021/05/12	1	25.40	1	25.45	25.75	0	957	0.00%
2021/05/11	0	0.00	3	27.37	27.00	-3	898	-0.33%
2021/05/06	0	0.00	1	25.40	25.30	-1	650	-0.15%
2021/05/05	0	0.00	10	23.90	23.85	-10	574	-1.74%
2021/04/01	2	23.80	0	0.00	23.80	2	496	0.40%
2021/03/23	0	0.00	2	23.65	23.70	-2	487	-0.41%
2021/03/22	1	23.60	0	0.00	23.70	1	486	0.21%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2021/03/18	2	24.30	0	0.00	24.40	2	461	0.43%
2021/03/17	0	0.00	1	24.35	24.35	-1	465	-0.21%
2021/03/16	0	0.00	2	24.40	24.35	-2	464	-0.43%
2021/03/10	3	24.22	0	0.00	24.20	3	451	0.67%
2021/03/02	0	0.00	1	23.40	23.40	-1	394	-0.25%
2021/02/26	1	22.65	0	0.00	22.90	1	370	0.27%
2021/02/23	0	0.00	1	22.70	23.20	-1	355	-0.28%
2021/02/22	1	22.30	0	0.00	22.30	1	345	0.29%
2021/02/05	0	0.00	1	21.60	21.65	-1	355	-0.28%
2021/02/04	0	0.00	1	21.50	21.50	-1	359	-0.28%
2021/02/02	0	0.00	1	21.50	21.55	-1	378	-0.26%
2021/02/01	1	21.20	0	0.00	21.20	1	380	0.26%
2021/01/29	2	21.38	0	0.00	21.20	2	383	0.52%
2021/01/28	0	0.00	2	21.60	21.65	-2	388	-0.51%
2021/01/27	2	21.75	0	0.00	21.70	2	386	0.52%
2021/01/21	0	0.00	1	22.10	22.15	-1	382	-0.26%
2021/01/20	1	22.15	0	0.00	21.85	1	380	0.26%
2021/01/06	0	0.00	1	22.40	22.35	-1	336	-0.30%
2021/01/05	1	22.50	0	0.00	22.45	1	333	0.30%
2021/01/04	10	22.50	0	0.00	22.60	10	334	2.99%
2020/12/16	1	22.05	1	22.35	22.35	0	318	0.00%
2020/12/14	2	22.03	0	0.00	22.10	2	317	0.63%
2020/12/11	1	21.90	1	22.10	22.05	0	313	0.00%
2020/11/25	0	0.00	10	22.25	22.30	-10	337	-2.96%
2020/11/24	0	0.00	1	22.20	22.10	-1	337	-0.30%
2020/11/13	1	21.90	0	0.00	21.90	1	349	0.29%
2020/11/12	1	21.90	1	22.10	22.10	0	349	0.00%
2020/09/01	0	0.00	1	20.05	20.20	-1	397	-0.25%
2020/08/20	1	19.75	0	0.00	19.70	1	386	0.26%
2020/08/19	0	0.00	3	20.12	20.20	-3	371	-0.81%
2020/08/18	0	0.00	2	19.95	19.95	-2	362	-0.55%
2020/08/17	0	0.00	1	19.80	19.85	-1	357	-0.28%
2020/08/14	1	19.40	0	0.00	19.50	1	341	0.29%
2020/08/13	2	19.30	0	0.00	19.35	2	336	0.59%
2020/08/10	1	18.80	2	19.03	19.05	-1	330	-0.30%
2020/08/07	1	18.70	0	0.00	18.70	1	322	0.31%
2020/08/06	1	18.70	0	0.00	18.75	1	322	0.31%
2020/08/03	2	18.60	0	0.00	18.55	2	323	0.62%
2020/07/27	0	0.00	1	18.90	18.80	-1	333	-0.30%
2020/07/24	1	18.95	0	0.00	18.95	1	334	0.30%
2020/07/21	0	0.00	1.1	19.17	19.45	-1.1	328	-0.35%
2020/07/20	1	18.95	0	0.00	19.05	1	319	0.31%
2020/07/17	0	0.00	2	19.20	19.10	-2	318	-0.63%
2020/07/16	0	0.00	1	18.95	19.05	-1	318	-0.31%
2020/07/14	0	0.00	1	18.85	18.85	-1	315	-0.32%
2020/07/10	0	0.00	1	18.90	18.75	-1	325	-0.31%
2020/07/07	0	0.00	2	18.80	18.85	-2	328	-0.61%
2020/06/29	1	18.55	0	0.00	18.60	1	322	0.31%
2020/06/23	1	18.75	0	0.00	18.80	1	326	0.31%
2020/06/18	0	0.00	1	18.80	18.85	-1	339	-0.29%
2020/06/17	3	19.73	0	0.00	19.70	3	330	0.91%
2020/06/16	2	19.73	0	0.00	19.80	2	321	0.62%
2020/06/15	1	19.50	0	0.00	19.60	1	303	0.33%
2020/06/11	10	19.70	1	19.50	19.50	9	307	2.93%
2020/06/09	0	0.00	4	19.64	19.65	-4	322	-1.24%
2020/06/08	1	19.55	0	0.00	19.50	1	332	0.30%
2020/06/05	2	19.38	0	0.00	19.40	2	328	0.61%
2020/06/03	0	0.00	1	19.40	19.45	-1	341	-0.29%
2020/06/02	1	19.15	0	0.00	19.20	1	340	0.29%
2020/06/01	2	19.15	0	0.00	19.15	2	338	0.59%
2020/05/29	0	0.00	1	18.95	19.05	-1	335	-0.30%
2020/05/28	0	0.00	2	19.00	19.00	-2	334	-0.60%
2020/05/26	0	0.00	1	19.15	19.10	-1	340	-0.29%
2020/05/25	1	18.75	0	0.00	19.00	1	340	0.29%
2020/05/22	0	0.00	2	18.85	18.80	-2	339	-0.59%
2020/05/21	0	0.00	1	19.00	18.95	-1	340	-0.29%
2020/05/20	1	18.95	1	19.05	18.95	0	343	0.00%
2020/05/19	1	19.00	0	0.00	19.05	1	344	0.29%
2020/05/18	1	18.85	3	19.07	18.95	-2	345	-0.58%
2020/05/13	1	18.80	0	0.00	19.00	1	344	0.29%
2020/05/11	1	19.05	0	0.00	19.15	1	350	0.29%
2020/05/08	1	18.85	0	0.00	18.95	1	357	0.28%
2020/05/07	3	18.23	1	18.85	18.85	2	351	0.57%
2020/05/06	1	17.90	0	0.00	17.85	1	343	0.29%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/04/30	0	0.00	2	18.35	18.35	-2	344	-0.58%
2020/04/29	0	0.00	1	18.00	18.00	-1	344	-0.29%
2020/04/28	1	17.75	0	0.00	17.75	1	345	0.29%
2020/04/17	0	0.00	1	17.80	17.75	-1	356	-0.28%
2020/04/16	0	0.00	3	17.85	17.50	-3	354	-0.85%
2020/04/15	6	17.67	0	0.00	17.85	6	349	1.72%
2020/03/25	0	0.00	20	16.45	16.70	-20	330	-6.05%
2020/03/23	20	15.85	0	0.00	15.65	20	333	6.00%
2020/03/18	0	0.00	1	16.55	16.55	-1	333	-0.30%
2020/03/17	0	0.00	2	16.70	16.65	-2	327	-0.61%
2020/03/16	1	17.05	0	0.00	17.05	1	321	0.31%
2020/03/13	2	17.83	0	0.00	17.85	2	310	0.64%
2020/02/14	0	0.00	70	20.06	20.10	-70	269	-25.96%
2019/11/27	0	0.00	1	19.10	19.10	-1	141	-0.71%
2019/11/26	1	19.20	0	0.00	19.15	1	139	0.72%
2019/11/20	0	0.00	2	19.23	19.20	-2	134	-1.48%
2019/11/13	1	18.75	0	0.00	18.80	1	116	0.86%
2019/11/12	1	18.50	0	0.00	18.65	1	114	0.87%
2019/09/03	0	0.00	1	17.85	17.85	-1	238	-0.42%
2019/08/27	0	0.00	1	17.85	17.85	-1	258	-0.39%
2019/08/16	1	17.80	0	0.00	17.75	1	281	0.35%
2019/08/14	1	17.80	0	0.00	17.85	1	282	0.35%
2019/07/18	0	0.00	1	17.90	17.95	-1	310	-0.32%
2019/07/11	0	0.00	1	17.90	17.90	-1	310	-0.32%
2019/06/27	1	17.80	0	0.00	17.85	1	291	0.34%
2019/06/24	1	17.90	0	0.00	17.90	1	293	0.34%
2019/06/21	0	0.00	1	17.95	17.95	-1	295	-0.34%
2019/06/19	0	0.00	2	17.90	17.95	-2	304	-0.66%
2019/06/18	2	18.63	0	0.00	18.65	2	303	0.66%
2019/06/14	0	0.00	2	18.43	18.45	-2	286	-0.70%
2019/06/13	0	0.00	2	18.28	18.20	-2	284	-0.70%
2019/06/12	1	18.25	0	0.00	18.30	1	283	0.35%
2019/06/11	2	18.60	0	0.00	18.40	2	275	0.73%
2019/06/10	2	18.63	0	0.00	18.60	2	251	0.80%
2019/06/04	0	0.00	1	18.70	18.65	-1	242	-0.41%
2019/06/03	0	0.00	1	18.70	18.65	-1	238	-0.42%
2019/05/30	2	18.65	0	0.00	18.65	2	231	0.86%
2019/05/29	0	0.00	4	18.64	18.65	-4	226	-1.76%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/27	0	0.00	1	18.40	18.35	-1	217	-0.46%
2019/05/24	2	18.23	0	0.00	18.20	2	214	0.93%
2019/05/23	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/05/17	1	18.00	0	0.00	17.95	1	215	0.46%
2019/05/15	0	0.00	1	17.95	18.00	-1	216	-0.46%
2019/05/13	5	17.94	0	0.00	17.80	5	212	2.35%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/07	1	17.85	0	0.00	17.90	1	204	0.49%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/05/02	1	17.85	0	0.00	17.85	1	194	0.51%
2019/04/09	0	0.00	1	17.90	17.90	-1	168	-0.59%
2019/04/08	0	0.00	1	17.95	17.90	-1	167	-0.60%
2019/04/03	0	0.00	2	17.75	17.80	-2	163	-1.23%
2019/03/21	1	18.10	0	0.00	18.00	1	153	0.65%
2018/10/18	1	17.00	0	0.00	16.95	1	315	0.32%
2018/10/12	2	17.20	0	0.00	17.20	2	350	0.57%
2018/10/11	3	17.13	1	17.25	17.25	2	347	0.58%
2018/08/16	0	0.00	1	18.60	18.70	-1	480	-0.21%
2018/08/15	1	18.60	0	0.00	18.60	1	486	0.21%
2018/08/07	20	19.00	0	0.00	19.00	20	676	2.96%
2018/08/02	50	19.05	0	0.00	19.00	50	687	7.27%
2018/07/05	0	0.00	3	20.62	20.60	-3	699	-0.43%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/07/02	0	0.00	1	21.00	20.95	-1	710	-0.14%
2018/06/29	1	20.85	0	0.00	20.90	1	712	0.14%
2018/06/21	2	21.20	0	0.00	21.15	2	717	0.28%
2018/06/14	0	0.00	1	21.10	21.10	-1	731	-0.14%
2018/06/08	0	0.00	2	21.15	21.05	-2	696	-0.29%
2018/06/07	0	0.00	10	21.10	21.00	-10	692	-1.44%
2018/06/01	2	20.65	0	0.00	20.80	2	665	0.30%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/29	1	20.75	0	0.00	20.75	1	664	0.15%
2018/05/28	0	0.00	1	20.90	20.85	-1	664	-0.15%
2018/05/24	10	20.60	2	20.68	20.70	8	662	1.21%
2018/05/23	3	20.55	0	0.00	20.60	3	660	0.45%
2018/05/21	1	20.95	0	0.00	20.90	1	636	0.16%
2018/05/16	0	0.00	1	20.75	21.65	-1	547	-0.18%
2018/04/10	0	0.00	1	19.15	19.10	-1	443	-0.23%
2018/04/03	0	0.00	1	18.90	18.95	-1	436	-0.23%
2018/03/26	2	18.60	0	0.00	18.65	2	405	0.49%
2018/03/22	0	0.00	3	18.70	18.65	-3	381	-0.79%
2018/03/20	0	0.00	1	18.00	18.05	-1	349	-0.29%
2018/03/15	1	18.05	0	0.00	18.00	1	349	0.29%
2018/03/08	2	17.95	0	0.00	17.95	2	380	0.52%
2018/03/07	0	0.00	1	18.00	18.05	-1	393	-0.25%
2018/03/05	1	17.95	0	0.00	17.75	1	385	0.26%
2018/02/26	1	17.90	0	0.00	17.95	1	396	0.25%