台新金 (2887)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	18.80	3	18.80	18.90	7	17,642	0.04%
2024/05/14	0	0.00	1	18.70	18.70	-1	17,401	-0.01%
2024/05/07	0	0.00	20	18.65	18.70	-20	17,091	-0.12%
2024/05/06	0	0.00	20	18.50	18.80	-20	16,864	-0.12%
2024/05/03	0	0.00	21	18.30	18.35	-21	16,341	-0.13%
2024/04/30	0	0.00	10	18.15	17.95	-10	15,503	-0.06%
2024/04/29	1	17.90	0	0.00	17.85	1	15,211	0.01%
2024/04/24	0	0.00	0.1	17.70	17.65	-0.1	15,211	0.00%
2024/04/16	10	17.60	0.1	17.60	17.40	10	15,357	0.06%
2024/04/12	0.1	17.95	0	0.00	17.90	0.1	14,797	0.00%
2024/04/09	0	0.00	4	18.14	18.10	-4	14,490	-0.03%
2024/03/21	1	18.00	0	0.00	18.05	1	14,184	0.01%
2024/03/19	3	17.90	0	0.00	17.90	3	14,461	0.02%
2024/03/18	0	0.00	10	18.10	18.10	-10	14,282	-0.07%
2024/03/15	3	18.00	0	18.05	18.15	3	14,187	0.02%
2024/03/14	3	18.15	0	0.00	18.20	3	13,639	0.02%
2024/03/12	0	0.00	4	17.89	17.90	-4	13,031	-0.03%
2024/03/11	3	17.80	0	0.00	17.80	3	12,987	0.02%
2024/03/07	0	0.00	1	17.60	17.70	-1	12,762	-0.01%
2024/03/06	2	17.70	0	0.00	17.70	2	12,726	0.02%
2024/03/04	0	0.00	5	17.40	17.35	-5	12,936	-0.04%
2024/02/27	2	17.25	0	0.00	17.25	2	12,722	0.02%
2024/02/20	2	17.40	0	0.00	17.35	2	12,877	0.02%
2024/01/23	1	17.10	0	0.00	17.05	1	12,547	0.01%
2024/01/17	2	17.10	0	0.00	17.00	2	12,096	0.02%
2024/01/16	5	17.35	10	17.25	17.30	-5	11,685	-0.04%
2024/01/12	0	0.00	0.5	17.80	17.65	-0.5	11,592	0.00%
2024/01/03	2	17.85	0	0.00	17.85	2	12,183	0.02%
2023/12/14	0	0.00	1	18.10	18.10	-1	11,974	-0.01%
2023/11/30	0	0.00	6	18.15	18.30	-6	12,330	-0.05%
2023/11/28	0	0.00	0.1	18.15	18.15	-0.1	11,684	0.00%
2023/11/27	5	18.10	0	0.00	18.05	5	11,840	0.04%
2023/11/17	3	18.00	0	0.00	18.00	3	11,754	0.03%
2023/11/06	0	0.00	3	17.85	17.85	-3	12,560	-0.02%
2023/10/30	3	17.30	0	0.00	17.35	3	12,795	0.02%
2023/10/24	0	0.00	10	17.55	17.60	-10	13,323	-0.08%
2023/10/20	5	17.50	0	0.00	17.75	5	14,553	0.03%
2023/10/06	5	17.85	0	0.00	17.75	5	15,340	0.03%
2023/09/15	0	0.00	5	18.05	18.30	-5	16,608	-0.03%
2023/09/14	0.3	18.10	3	18.15	18.15	-2.7	16,338	-0.02%
2023/09/05	0	0.00	20	17.98	17.95	-20	17,214	-0.12%
2023/09/01	0	0.00	10	18.00	17.90	-10	17,433	-0.06%
2023/08/31	0	0.00	20	18.05	17.80	-20	17,611	-0.11%
2023/08/30	0	0.00	10	18.05	18.05	-10	17,572	-0.06%
2023/08/28	0.6	17.95	0	0.00	17.80	0.6	17,779	0.00%
2023/08/25	10	17.80	0	0.00	17.75	10	18,306	0.05%
2023/08/22	2	17.75	0	0.00	17.80	2	18,493	0.01%
2023/08/21	0	0.00	15	17.80	17.80	-15	18,684	-0.08%
2023/08/18	0	0.00	20	17.65	17.65	-20	18,774	-0.11%
2023/08/16	3	17.55	0	0.00	17.65	3	18,805	0.02%
2023/08/10	15	18.23	0	0.00	18.20	15	19,166	0.08%
2023/08/02	5	18.15	0	0.00	18.20	5	19,825	0.03%
2023/07/28	0	0.00	1	18.30	18.30	-1	19,804	-0.01%
2023/07/26	2	18.43	60	18.45	18.40	-58	19,388	-0.30%
2023/07/25	0.5	19.30	0	0.00	19.30	0.5	18,844	0.00%
2023/07/24	3	19.18	10	19.30	19.15	-7	18,061	-0.04%
2023/07/19	8	19.45	0	0.00	19.25	8	17,394	0.05%
2023/07/18	28	19.35	25	19.30	19.40	3	17,223	0.02%
2023/07/14	0	0.00	32	19.00	19.05	-32	16,817	-0.19%
2023/07/13	2	18.95	0	0.00	18.85	2	16,762	0.01%
2023/07/12	0.8	18.85	0	0.00	18.85	0.8	16,749	0.00%
2023/07/06	5	18.55	0	0.00	18.50	5	16,296	0.03%
2023/06/30	50	18.85	0	0.00	18.90	50	16,122	0.31%
2023/06/29	15	19.00	0	0.00	19.00	15	15,940	0.09%
2023/06/21	10	18.95	0	0.00	19.15	10	15,828	0.06%
2023/06/20	0	0.00	2.2	18.95	19.00	-2.2	15,758	-0.01%
2023/06/19	0.3	18.90	0	0.00	18.90	0.3	15,734	0.00%
2023/06/13	0	0.00	5	19.00	19.00	-5	15,594	-0.03%
2023/06/12	0	0.00	10	19.20	19.00	-10	15,505	-0.06%
2023/06/09	0	0.00	5	19.00	19.05	-5	15,373	-0.03%
2023/06/05	0	0.00	15	18.70	18.65	-15	15,289	-0.10%
2023/05/25	1	18.35	1	18.35	18.35	0	14,407	0.00%
2023/05/23	0	0.00	8	18.69	18.75	-8	14,269	-0.06%
2023/05/22	0	0.00	1	18.55	18.55	-1	14,224	-0.01%
2023/05/18	5.1	18.45	5	18.45	18.45	0.1	13,810	0.00%
2023/05/17	1	18.45	0	0.00	18.50	1	13,565	0.01%
2023/05/09	0	0.00	1	17.95	18.05	-1	12,450	-0.01%
2023/05/04	0	0.00	50	17.30	17.35	-50	11,959	-0.42%
2023/04/26	0	0.00	3	17.20	17.25	-3	13,306	-0.02%
2023/04/25	0	0.00	2	17.25	17.10	-2	13,272	-0.02%
2023/04/12	0	0.00	0.2	16.90	16.95	-0.2	13,471	0.00%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/04/10	20	16.65	0	0.00	16.70	20	13,434	0.15%
2023/04/07	0.7	16.65	0	0.00	16.65	0.7	13,413	0.00%
2023/03/31	0.7	16.55	0	0.00	16.60	0.7	13,222	0.01%
2023/03/29	0.2	16.40	0	0.00	16.40	0.2	12,965	0.00%
2023/03/28	0	0.00	5	16.45	16.40	-5	12,936	-0.04%
2023/03/24	0.3	16.45	0	0.00	16.50	0.3	13,338	0.00%
2023/03/17	0	0.00	13	15.80	16.00	-13	13,642	-0.10%
2023/03/16	10	15.65	0	0.00	15.60	10	13,590	0.07%
2023/03/15	5.1	16.06	10	16.10	15.85	-4.9	13,437	-0.04%
2023/03/14	2	15.85	0	0.00	15.85	2	13,466	0.01%
2023/03/10	2.3	16.16	0	0.00	16.15	2.3	13,157	0.02%
2023/03/07	30	16.50	0	0.00	16.50	30	13,888	0.22%
2023/03/06	1	16.35	0	0.00	16.40	1	14,024	0.01%
2023/02/24	1	16.50	0	0.00	16.45	1	14,069	0.01%
2023/02/20	0	0.00	6	16.53	16.60	-6	14,097	-0.04%
2023/02/17	0	0.00	2	16.40	16.40	-2	14,088	-0.01%
2023/02/14	0	0.00	2	16.35	16.35	-2	14,756	-0.01%
2023/02/10	1	16.10	0	0.00	16.15	1	14,936	0.01%
2023/02/07	0	16.20	0	0.00	16.10	0	15,186	0.00%
2023/02/03	0	0.00	2	16.30	16.30	-2	15,075	-0.01%
2023/02/02	0	16.18	0	0.00	16.25	0	15,352	0.00%
2023/02/01	2.1	16.15	0	0.00	16.25	2.1	15,289	0.01%
2023/01/31	6	16.25	0	0.00	16.25	6	15,294	0.04%
2023/01/30	1	16.35	1	16.25	16.70	0	15,051	0.00%
2023/01/12	0.3	15.60	0	0.00	15.55	0.3	14,962	0.00%
2023/01/11	0.3	15.70	0	0.00	15.60	0.3	15,264	0.00%
2023/01/10	0.2	15.55	0	0.00	15.70	0.2	15,273	0.00%
2022/12/21	0.1	15.05	0	0.00	15.05	0.1	17,462	0.00%
2022/12/20	0.3	15.00	0	0.00	15.00	0.3	17,669	0.00%
2022/12/09	1	15.00	0	0.00	15.05	1	18,529	0.01%
2022/12/08	0.3	14.95	0	0.00	14.80	0.3	18,594	0.00%
2022/12/06	0.2	14.83	0	0.00	14.65	0.2	18,482	0.00%
2022/12/02	0.3	15.00	10	15.05	14.90	-9.7	18,794	-0.05%
2022/11/30	0.3	15.15	0	0.00	15.15	0.3	19,201	0.00%
2022/11/28	0.3	14.80	0	0.00	14.65	0.3	18,704	0.00%
2022/11/25	1.1	14.80	0	0.00	14.85	1.1	18,893	0.01%
2022/11/24	0	0.00	1	14.60	14.80	-1	19,300	-0.01%
2022/11/23	0.5	14.70	0	0.00	14.70	0.5	19,416	0.00%
2022/11/17	9	14.57	2	14.60	14.55	7	21,325	0.03%
2022/11/16	0.3	14.70	0	0.00	14.80	0.3	22,042	0.00%
2022/11/14	2.3	14.76	1	14.80	14.80	1.3	22,841	0.01%
2022/11/08	0.3	13.75	0	0.00	13.75	0.3	23,175	0.00%
2022/10/28	0.3	13.50	0	0.00	13.45	0.3	24,113	0.00%
2022/10/27	0.3	13.60	0	0.00	13.55	0.3	24,223	0.00%
2022/10/26	0.1	13.40	0	0.00	13.40	0.1	24,269	0.00%
2022/10/25	0	0.00	1	13.05	13.10	-1	24,242	0.00%
2022/10/24	1	13.00	0	0.00	13.00	1	24,566	0.00%
2022/10/21	12	12.90	0	0.00	12.90	12	24,630	0.05%
2022/10/19	2.8	12.88	0	0.00	12.90	2.8	24,090	0.01%
2022/10/13	1	12.95	0	0.00	12.90	1	24,098	0.00%
2022/10/11	1	13.30	0	0.00	13.25	1	23,892	0.00%
2022/10/04	0	0.00	11.3	13.55	13.55	-11.3	24,312	-0.05%
2022/10/03	4	13.56	0	0.00	13.45	4	24,314	0.02%
2022/09/28	1.3	13.68	0	0.00	13.65	1.3	23,981	0.01%
2022/09/23	0.1	14.45	0	0.00	14.35	0.1	23,574	0.00%
2022/09/22	0.1	14.50	0	0.00	14.35	0.1	23,803	0.00%
2022/09/21	0.3	14.70	0	0.00	14.65	0.3	23,808	0.00%
2022/09/19	0	0.00	1	14.95	14.85	-1	23,552	0.00%
2022/09/16	2	14.83	0	0.00	14.80	2	23,689	0.01%
2022/09/08	2	14.85	0	0.00	15.05	2	24,544	0.01%
2022/09/07	3	14.87	0	0.00	14.80	3	24,478	0.01%
2022/09/06	1	15.20	0	0.00	15.20	1	24,249	0.00%
2022/09/01	2.1	15.00	0	0.00	15.00	2.1	24,701	0.01%
2022/08/29	3	15.20	0	0.00	15.20	3	24,312	0.01%
2022/08/26	1	15.60	0	0.00	15.60	1	24,693	0.00%
2022/08/24	7.1	15.74	0	0.00	15.65	7.1	24,262	0.03%
2022/08/22	6	17.50	0	0.00	17.45	6	23,319	0.03%
2022/08/19	2	17.50	0	0.00	17.50	2	22,893	0.01%
2022/08/16	0	0.00	6	17.25	17.30	-6	22,203	-0.03%
2022/08/15	5	17.15	3	17.10	17.10	2	22,193	0.01%
2022/08/11	0	0.00	3	17.00	16.90	-3	22,181	-0.01%
2022/08/10	16	16.36	0	0.00	16.45	16	21,960	0.07%
2022/08/04	3	15.55	0	0.00	15.60	3	23,163	0.01%
2022/08/03	3	15.60	0	0.00	15.65	3	23,404	0.01%
2022/07/19	6	15.25	0	0.00	15.20	6	27,731	0.02%
2022/07/13	0	0.00	6	15.20	15.30	-6	28,635	-0.02%
2022/07/12	1.1	14.95	0	0.00	14.85	1.1	28,848	0.00%
2022/07/08	0	0.00	6	15.80	15.90	-6	28,870	-0.02%
2022/07/06	0.1	15.90	1	15.85	15.75	-0.9	29,193	0.00%
2022/06/23	1	16.85	0	0.00	16.90	1	31,775	0.00%
2022/06/17	2	16.55	1	16.60	16.60	1	32,243	0.00%
2022/06/16	0	0.00	2	16.90	16.90	-2	31,909	-0.01%
2022/06/15	0	0.00	2	16.90	16.90	-2	32,139	-0.01%
2022/06/13	0	0.00	5	16.85	16.85	-5	32,212	-0.02%
2022/06/09	11	17.28	0	0.00	17.35	11	32,004	0.03%
2022/06/08	0	0.00	1	17.60	17.60	-1	31,912	0.00%
2022/06/07	2	17.60	0	0.00	17.70	2	32,378	0.01%
2022/06/06	7	18.15	0	0.00	18.00	7	32,415	0.02%
2022/05/24	1	17.05	0	0.00	17.00	1	34,984	0.00%
2022/05/16	1	16.55	0	0.00	16.80	1	35,438	0.00%
2022/05/13	0	0.00	18	16.55	16.70	-18	35,469	-0.05%
2022/05/12	0.2	16.95	0	0.00	16.70	0.2	35,265	0.00%
2022/05/11	1	17.40	0	0.00	17.35	1	34,614	0.00%
2022/05/10	0.5	17.65	0	0.00	17.50	0.5	34,449	0.00%
2022/05/09	3	17.82	0	0.00	17.85	3	34,032	0.01%
2022/05/05	1	18.75	0	0.00	18.90	1	33,232	0.00%
2022/04/25	0	0.00	0.7	19.25	19.15	-0.7	33,000	0.00%
2022/04/22	1	19.15	0	0.00	19.35	1	33,222	0.00%
2022/04/21	3.2	19.21	0	0.00	19.30	3.2	34,166	0.01%
2022/04/20	1	19.35	0	0.00	19.60	1	35,608	0.00%
2022/04/19	2	19.45	0	0.00	19.40	2	35,711	0.01%
2022/04/18	4	19.73	0	0.00	19.55	4	36,045	0.01%
2022/04/15	3	20.12	0	0.00	20.00	3	35,692	0.01%
2022/04/14	0	0.00	2.3	20.20	20.15	-2.3	35,789	-0.01%
2022/04/11	5	20.60	0	0.00	20.70	5	35,138	0.01%
2022/04/07	5	21.10	0	0.00	20.70	5	34,289	0.01%
2022/04/06	0	0.00	5	20.75	21.10	-5	33,694	-0.01%
2022/04/01	0	0.00	1	20.50	20.60	-1	33,019	0.00%
2022/03/31	10	20.60	0	0.00	20.50	10	32,491	0.03%
2022/03/30	0	0.00	4	20.26	20.15	-4	31,703	-0.01%
2022/03/25	3	19.82	0	0.00	19.85	3	31,246	0.01%
2022/03/23	0	0.00	2	20.30	20.25	-2	30,712	-0.01%
2022/03/22	0	0.00	1	19.75	19.80	-1	30,062	0.00%
2022/03/21	20	19.65	0	0.00	19.65	20	29,799	0.07%
2022/03/17	0	0.00	1	19.45	19.45	-1	29,442	0.00%
2022/03/16	1	19.10	0	0.00	19.20	1	29,204	0.00%
2022/03/10	2	18.88	3	18.95	18.95	-1	29,074	0.00%
2022/03/09	3.2	18.26	0	0.00	18.30	3.2	28,602	0.01%
2022/03/08	4	18.30	0	0.00	18.25	4	28,406	0.01%
2022/03/07	8	18.83	0	0.00	18.90	8	27,652	0.03%
2022/03/04	22	19.35	0	0.00	19.35	22	27,929	0.08%
2022/02/25	3	19.30	0	0.00	19.50	3	27,627	0.01%
2022/02/22	2.7	19.80	0	0.00	19.85	2.7	26,396	0.01%
2022/02/21	2	19.95	0	0.00	20.05	2	26,106	0.01%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	3	20.13	0	0.00	20.10	3	26,274	0.01%
2022/02/14	0	0.00	130	20.20	20.30	-130	26,109	-0.50%	大賣/鉅額交易
2022/01/24	0	0.00	6	20.00	20.00	-6	23,764	-0.03%
2022/01/20	2	20.20	0	0.00	20.45	2	23,006	0.01%
2022/01/17	12	20.63	0	0.00	20.50	12	22,119	0.05%
2022/01/14	0	0.00	0.3	20.45	20.55	-0.3	21,478	0.00%
2022/01/13	0	0.00	15	20.32	20.50	-15	20,292	-0.07%
2022/01/11	0	0.00	1	19.30	19.40	-1	18,368	-0.01%
2022/01/07	0	0.00	5	19.10	18.95	-5	18,617	-0.03%
2022/01/04	6	18.75	0	0.00	18.80	6	18,561	0.03%
2021/12/30	0	0.00	5	18.95	18.95	-5	18,824	-0.03%
2021/12/29	0	0.00	2	18.95	18.95	-2	18,923	-0.01%
2021/12/28	0	0.00	3.3	18.78	18.90	-3.3	19,040	-0.02%
2021/12/22	1	18.55	0	0.00	18.65	1	20,014	0.00%
2021/12/20	2	18.53	0	0.00	18.55	2	20,255	0.01%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/14	1	18.65	0	0.00	18.75	1	21,365	0.00%
2021/12/13	1	18.95	0.1	18.90	18.90	0.9	21,367	0.00%
2021/12/10	18	18.95	0	0.00	18.95	18	21,476	0.08%
2021/12/09	0	0.00	1	18.95	19.00	-1	21,678	0.00%
2021/12/06	0	0.00	3	18.65	18.70	-3	22,391	-0.01%
2021/12/01	1	18.40	0	0.00	18.65	1	25,549	0.00%
2021/11/29	3	18.10	0	0.00	18.20	3	26,102	0.01%
2021/11/26	1	18.30	0	0.00	18.35	1	26,820	0.00%
2021/11/23	2	18.70	0	0.00	18.60	2	30,266	0.01%
2021/11/22	0.2	18.75	0	0.00	18.70	0.2	30,460	0.00%
2021/11/19	11	19.05	0	0.00	18.95	11	30,665	0.04%
2021/11/18	0.2	19.25	0	0.00	19.30	0.2	31,135	0.00%
2021/11/15	0	0.00	4	18.55	18.55	-4	30,557	-0.01%
2021/11/12	0	0.00	2	18.45	18.45	-2	30,520	-0.01%
2021/11/11	0	0.00	0.1	18.45	18.45	-0.1	30,627	0.00%
2021/11/04	0	0.00	15	18.20	18.20	-15	31,335	-0.05%
2021/11/02	0	0.00	6	18.20	18.15	-6	31,462	-0.02%
2021/11/01	2	18.25	0	0.00	18.25	2	31,597	0.01%
2021/10/29	0.8	18.30	0	0.00	18.25	0.8	31,549	0.00%
2021/10/28	2	18.40	0	0.00	18.45	2	31,507	0.01%
2021/10/15	0	0.00	21	18.20	18.20	-21	33,764	-0.06%
2021/10/12	1	17.70	0	0.00	18.00	1	34,716	0.00%
2021/10/07	1	17.90	0	0.00	18.00	1	34,696	0.00%
2021/10/04	0.2	17.80	1	17.80	17.80	-0.8	35,833	0.00%
2021/10/01	5	17.75	0	0.00	17.75	5	35,967	0.01%
2021/09/30	11	17.95	10	17.95	18.10	1	35,851	0.00%
2021/09/24	1	18.15	0	0.00	18.05	1	36,121	0.00%
2021/09/23	0	0.00	3	18.00	18.05	-3	36,116	-0.01%
2021/09/17	12	18.25	3	18.30	18.20	9	35,621	0.03%
2021/09/15	3	18.35	3	18.45	18.35	0	35,155	0.00%
2021/09/13	6	18.55	10	18.54	18.55	-4	35,042	-0.01%
2021/09/09	3	17.75	0	0.00	17.95	3	35,149	0.01%
2021/09/08	10	17.75	13	17.85	17.85	-3	34,927	-0.01%
2021/09/07	10	18.10	23	18.19	18.10	-13	34,344	-0.04%
2021/09/06	0.2	19.40	0	0.00	19.35	0.2	33,144	0.00%
2021/09/03	3	19.00	0	0.00	19.05	3	31,674	0.01%
2021/09/02	16	18.89	3	18.90	18.85	13	30,881	0.04%
2021/09/01	3	19.32	3	19.25	19.25	0	30,020	0.00%
2021/08/31	12	19.29	14	19.29	19.35	-2	29,352	-0.01%
2021/08/30	0	0.00	0.2	19.00	19.60	-0.2	28,246	0.00%
2021/08/27	1	18.25	0	0.00	18.40	1	26,901	0.00%
2021/08/26	4	17.78	3	17.65	17.85	1	26,238	0.00%
2021/08/25	2	17.75	5	17.65	17.80	-3	26,734	-0.01%
2021/08/20	5	16.90	5	16.85	16.90	0	25,614	0.00%
2021/08/19	0	0.00	0.8	16.90	16.90	-0.8	25,986	0.00%
2021/08/16	17	16.78	5	16.80	16.80	12	25,877	0.05%
2021/08/05	0	0.00	7	17.05	17.05	-7	27,820	-0.03%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/02	0	0.00	50	16.95	17.00	-50	30,565	-0.16%
2021/07/30	5	16.90	6.1	16.95	16.95	-1.1	30,743	0.00%
2021/07/29	5	17.00	0	0.00	17.05	5	31,030	0.02%
2021/07/28	6	16.59	5	16.70	16.85	1	31,290	0.00%
2021/07/27	21	16.85	40	16.84	16.75	-19	31,684	-0.06%
2021/07/23	11	17.07	0	0.00	17.15	11	31,973	0.03%
2021/07/20	5	16.70	0	0.00	16.50	5	31,511	0.02%
2021/07/19	10	16.75	12	16.63	16.80	-2	31,215	-0.01%
2021/07/16	0	0.00	5	16.40	16.60	-5	31,062	-0.02%
2021/07/14	10	16.30	0	0.00	16.30	10	30,726	0.03%
2021/07/13	0	0.00	10	16.35	16.35	-10	31,238	-0.03%
2021/07/12	42	16.28	12	16.40	16.20	30	31,063	0.10%
2021/07/09	110	16.05	5	16.10	16.10	105	30,499	0.34%	大買/鉅額交易
2021/07/08	10	15.75	0	0.00	15.90	10	30,047	0.03%
2021/07/07	0	0.00	10	15.65	15.75	-10	29,850	-0.03%
2021/07/06	0	0.00	2	15.60	15.75	-2	29,706	-0.01%
2021/06/25	0	0.00	0.3	15.15	15.15	-0.3	28,918	0.00%
2021/06/09	2	15.10	0	0.00	15.15	2	27,663	0.01%
2021/06/08	0	0.00	4	15.28	15.30	-4	27,409	-0.01%
2021/06/07	0	0.00	2	15.25	15.20	-2	27,247	-0.01%
2021/06/02	16	15.18	3	15.15	15.15	13	26,789	0.05%
2021/06/01	0	0.00	3	14.80	14.85	-3	26,001	-0.01%
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/24	0	0.00	2	14.55	14.55	-2	25,821	-0.01%
2021/05/14	4	14.20	0	0.00	14.20	4	24,408	0.02%
2021/05/13	2	14.15	0	0.00	14.05	2	24,008	0.01%
2021/05/12	30	14.50	1	14.25	14.30	29	23,669	0.12%
2021/05/11	5	14.90	0.7	14.94	14.90	4.3	22,174	0.02%
2021/05/10	5	15.10	5	15.10	15.20	0	21,581	0.00%
2021/05/07	50	14.90	5	14.90	14.90	45	21,096	0.21%
2021/05/06	2	14.70	0	0.00	14.80	2	20,863	0.01%
2021/05/05	3	14.65	1	14.60	14.55	2	20,432	0.01%
2021/05/03	0	0.00	12	14.96	14.65	-12	19,054	-0.06%
2021/04/29	1	14.10	0	0.00	14.10	1	17,556	0.01%
2021/04/28	0.1	14.05	2	14.15	14.15	-1.9	17,532	-0.01%
2021/04/26	0	0.00	2	14.10	14.10	-2	17,606	-0.01%
2021/04/22	0	0.00	24	13.96	13.95	-24	17,267	-0.14%
2021/04/21	0	0.00	2	13.95	13.90	-2	16,983	-0.01%
2021/04/20	0	0.00	2	14.05	14.05	-2	16,879	-0.01%
2021/04/19	0	0.00	17	14.04	14.05	-17	16,737	-0.10%
2021/04/16	0	0.00	5	13.63	13.70	-5	16,123	-0.03%
2021/04/15	0	0.00	2	13.50	13.55	-2	16,064	-0.01%
2021/04/14	0	0.00	2	13.45	13.50	-2	15,922	-0.01%
2021/04/13	3	13.45	0	0.00	13.40	3	15,840	0.02%
2021/04/12	0	0.00	4	13.38	13.40	-4	15,701	-0.03%
2021/04/09	5	13.30	0	0.00	13.30	5	15,537	0.03%
2021/04/07	0	0.00	0.1	13.35	13.40	-0.1	15,631	0.00%
2021/04/01	0	0.00	2	13.40	13.40	-2	15,476	-0.01%
2021/03/30	0	0.00	36	13.45	13.45	-36	15,108	-0.24%
2021/03/29	0	0.00	2	13.40	13.40	-2	14,953	-0.01%
2021/03/26	0	0.00	4	13.35	13.30	-4	14,774	-0.03%
2021/03/25	0	0.00	2	13.30	13.30	-2	14,698	-0.01%
2021/03/19	2	13.15	0	0.00	13.10	2	14,780	0.01%
2021/03/17	2	13.20	0	0.00	13.20	2	14,523	0.01%
2021/03/12	3	13.25	0	0.00	13.25	3	14,765	0.02%
2021/03/11	2	13.30	2	13.30	13.30	0	14,942	0.00%
2021/03/04	2	13.00	0	0.00	13.00	2	14,957	0.01%
2021/02/26	1	13.00	0	0.00	12.95	1	14,593	0.01%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/19	2	12.80	0	0.00	12.90	2	13,883	0.01%
2021/01/29	6	12.55	0	0.00	12.50	6	13,397	0.04%
2021/01/27	0	0.00	0.1	12.75	12.70	-0.1	12,875	0.00%
2021/01/25	3	12.80	0	0.00	12.80	3	12,747	0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	12,518	0.01%
2021/01/08	0	0.00	3	13.27	13.30	-3	11,528	-0.03%
2021/01/05	2	13.20	0	0.00	13.20	2	11,178	0.02%
2020/12/30	10	13.20	0	0.00	13.25	10	11,043	0.09%
2020/12/28	0.8	13.00	0	0.00	13.00	0.8	10,776	0.01%
2020/12/25	0	0.00	10	13.05	13.00	-10	10,796	-0.09%
2020/12/11	3	13.10	0	0.00	13.15	3	11,613	0.03%
2020/12/04	0	0.00	241.4	13.25	13.25	-241.4	11,043	-2.19%	大賣/鉅額交易
2020/12/02	0	0.00	1	13.20	13.30	-1	11,007	-0.01%
2020/10/15	0	0.00	0	12.95	12.85	0	16,231	0.00%
2020/10/14	2	12.90	0	0.00	12.80	2	16,205	0.01%
2020/10/12	1	12.90	0	0.00	13.00	1	16,449	0.01%
2020/09/24	1	12.50	0	0.00	12.40	1	17,335	0.01%
2020/09/17	2	13.10	0	0.00	13.05	2	17,237	0.01%
2020/09/09	2	12.95	0	0.00	13.00	2	18,132	0.01%
2020/09/04	32	12.95	0	0.00	13.00	32	18,794	0.17%
2020/09/03	2	13.00	0	0.00	13.05	2	18,830	0.01%
2020/08/25	0	0.00	0.7	13.25	13.25	-0.7	20,076	0.00%
2020/08/24	0	0.00	5	13.30	13.15	-5	20,724	-0.02%
2020/08/21	0	0.00	5	13.40	13.45	-5	20,731	-0.02%
2020/08/18	2	13.25	0	0.00	13.20	2	20,173	0.01%
2020/08/17	0	0.00	4	13.15	13.20	-4	20,374	-0.02%
2020/08/14	0	0.00	8	13.15	13.15	-8	20,490	-0.04%
2020/08/12	3	13.20	10	13.25	13.25	-7	20,564	-0.03%
2020/08/07	0	0.00	6	13.85	13.85	-6	19,168	-0.03%
2020/07/28	4	13.25	0	0.00	13.25	4	17,790	0.02%
2020/07/21	8	13.55	0	0.00	13.50	8	18,151	0.04%
2020/07/17	8	13.53	0	0.00	13.50	8	18,280	0.04%
2020/07/14	5	13.60	0	0.00	13.55	5	18,649	0.03%
2020/06/30	0	0.00	2	13.40	13.35	-2	19,927	-0.01%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/15	0	0.00	0.3	13.25	13.20	-0.3	24,374	0.00%
2020/06/03	0	0.00	1	13.45	13.60	-1	28,680	0.00%
2020/06/01	0	0.00	50	13.20	13.20	-50	28,555	-0.18%
2020/05/27	6	12.70	0	0.00	12.65	6	28,443	0.02%
2020/05/26	0	0.00	5	12.70	12.70	-5	28,615	-0.02%
2020/05/19	0	0.00	3	12.55	12.65	-3	28,739	-0.01%
2020/05/11	0	0.00	10	12.65	12.60	-10	28,559	-0.04%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/05/04	10	12.25	0	0.00	12.25	10	28,524	0.04%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/10	0	0.00	50	12.05	12.25	-50	27,918	-0.18%
2020/04/07	5	11.75	0	0.00	11.70	5	27,564	0.02%
2020/03/31	1	11.75	0	0.00	11.70	1	26,772	0.00%
2020/03/30	0	0.00	4	11.80	11.80	-4	26,379	-0.02%
2020/03/27	3	11.75	10	11.85	11.85	-7	26,118	-0.03%
2020/03/23	3	10.50	0	0.00	10.50	3	24,761	0.01%
2020/03/19	67	10.47	0	0.00	10.30	67	23,266	0.29%
2020/03/17	50	12.00	0	0.00	11.95	50	21,157	0.24%
2020/03/13	2	12.75	5.2	12.89	13.15	-3.2	19,496	-0.02%
2020/03/12	0	0.00	15	13.65	13.50	-15	18,503	-0.08%
2020/03/10	0.7	13.95	0	0.00	13.95	0.7	17,321	0.00%
2020/03/05	0	0.00	0.1	14.20	14.20	-0.1	15,879	0.00%
2020/02/25	4	14.35	0	0.00	14.35	4	15,157	0.03%
2020/02/20	0.3	14.65	0	0.00	14.65	0.3	14,871	0.00%
2020/02/07	5	14.35	0	0.00	14.30	5	14,858	0.03%
2020/01/31	4	14.25	0	0.00	14.15	4	14,723	0.03%
2020/01/10	0	0.00	2	14.40	14.45	-2	12,926	-0.02%
2019/12/31	0	0.00	25.8	14.50	14.50	-25.8	12,740	-0.20%
2019/12/09	10	14.25	0	0.00	14.30	10	13,107	0.08%
2019/11/21	1.9	14.27	0	0.00	14.25	1.9	15,087	0.01%
2019/11/20	0	0.00	3	14.35	14.40	-3	15,022	-0.02%
2019/11/13	0	0.00	2	14.35	14.30	-2	15,230	-0.01%
2019/11/08	1	14.50	0	0.00	14.50	1	15,255	0.01%
2019/11/07	0	0.00	4	14.45	14.45	-4	15,590	-0.03%
2019/11/04	0	0.00	20	14.20	14.30	-20	15,825	-0.13%
2019/10/29	4	14.09	163	14.00	14.05	-159	16,051	-0.99%	大賣/鉅額交易
2019/10/25	0	0.00	153	13.95	14.00	-153	15,945	-0.96%	大賣/鉅額交易
2019/10/22	0	0.00	100	14.00	14.00	-100	16,269	-0.61%
2019/10/03	0	0.00	0.4	13.90	13.80	-0.4	17,488	0.00%
2019/10/02	0.7	14.00	0	0.00	13.90	0.7	17,541	0.00%
2019/09/25	10	13.90	0	0.00	13.95	10	17,395	0.06%
2019/09/24	10	14.00	0	0.00	14.05	10	17,400	0.06%
2019/09/10	8	13.85	0	0.00	13.90	8	17,039	0.05%
2019/08/22	0	0.00	3	13.65	13.70	-3	16,110	-0.02%
2019/08/14	5	13.70	0	0.00	13.65	5	17,700	0.03%
2019/08/13	0	0.00	15	13.65	13.60	-15	17,669	-0.08%
2019/08/08	1	14.35	0	0.00	14.30	1	17,240	0.01%
2019/08/07	1	14.25	0	0.00	14.35	1	16,817	0.01%
2019/08/06	1	14.35	0	0.00	14.35	1	16,932	0.01%
2019/08/05	15	14.35	0	0.00	14.35	15	16,796	0.09%
2019/07/29	0	0.00	10	14.70	14.70	-10	16,445	-0.06%
2019/07/17	0	0.00	1	14.65	14.65	-1	17,651	-0.01%
2019/07/16	1	14.60	0	0.00	14.55	1	17,741	0.01%
2019/07/09	0	0.00	3	14.40	14.40	-3	17,517	-0.02%
2019/06/27	5	14.35	0	0.00	14.30	5	17,996	0.03%
2019/06/20	0	0.00	5	14.35	14.35	-5	18,312	-0.03%
2019/06/06	0	0.00	3	14.30	14.25	-3	18,749	-0.02%
2019/05/29	5	13.95	0	0.00	13.90	5	19,364	0.03%
2019/05/28	0	0.00	5	14.05	13.90	-5	19,593	-0.03%
2019/05/20	3	13.80	0	0.00	13.85	3	18,269	0.02%
2019/05/17	100.7	13.75	0	0.00	13.75	100.7	18,335	0.55%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/14	60	13.75	0	0.00	13.75	60	18,286	0.33%
2019/04/29	3	13.90	0	0.00	14.00	3	17,960	0.02%
2019/04/18	0	0.00	2	14.20	14.20	-2	16,873	-0.01%
2019/04/08	50	14.15	0	14.20	14.15	50	16,866	0.30%
2019/03/29	0	0.00	3	14.05	14.05	-3	17,144	-0.02%
2019/03/27	0	0.00	50	13.93	13.95	-50	17,111	-0.29%
2019/03/19	0	0.00	3	14.05	14.00	-3	16,689	-0.02%
2019/03/11	35	13.70	0	0.00	13.65	35	16,589	0.21%
2019/03/06	0	0.00	11.8	13.96	14.00	-11.8	15,935	-0.07%
2019/03/05	3	13.85	0	0.00	13.90	3	16,045	0.02%
2019/03/04	2	13.85	0	0.00	13.95	2	16,225	0.01%
2019/02/20	0	0.00	1	13.90	13.90	-1	16,535	-0.01%
2019/01/28	0	0.00	1	13.50	13.45	-1	16,754	-0.01%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/07	1	13.25	0	0.00	13.35	1	16,653	0.01%
2018/12/25	60	13.10	0	0.00	13.05	60	17,653	0.34%
2018/12/14	60	13.40	0	0.00	13.45	60	17,740	0.34%
2018/12/13	2	13.40	0	0.00	13.45	2	17,757	0.01%
2018/12/06	5	13.50	0	0.00	13.45	5	17,179	0.03%
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/23	3	13.53	0	0.00	13.50	3	16,853	0.02%
2018/11/20	3	13.80	0	0.00	13.75	3	16,426	0.02%
2018/11/19	3	13.90	0	0.00	13.95	3	16,773	0.02%
2018/11/08	0	0.00	1	14.05	14.05	-1	20,046	0.00%
2018/10/17	0	0.00	1	14.00	13.95	-1	21,692	0.00%
2018/10/16	0.2	14.10	6	14.05	14.00	-5.8	21,573	-0.03%
2018/10/12	2	13.95	40	13.70	14.15	-38	21,219	-0.18%
2018/10/11	0	0.00	50	14.00	13.90	-50	20,843	-0.24%
2018/10/03	0.4	14.75	2.1	14.70	14.70	-1.7	19,607	-0.01%
2018/09/27	0	0.00	0.6	14.75	14.75	-0.6	19,372	0.00%
2018/09/21	0.1	14.70	0	0.00	14.70	0.1	19,115	0.00%
2018/09/05	0.4	14.40	0	0.00	14.30	0.4	18,788	0.00%
2018/08/24	1	14.20	0	0.00	14.25	1	19,188	0.01%
2018/08/23	1	14.35	0	0.00	14.35	1	19,121	0.01%
2018/08/22	1	14.55	0	0.00	14.55	1	18,738	0.01%
2018/08/21	0	0.00	5	15.35	15.35	-5	17,223	-0.03%
2018/08/20	3	15.20	0	0.00	15.10	3	16,252	0.02%
2018/08/10	0	0.00	4	15.00	15.10	-4	14,706	-0.03%
2018/08/06	10	14.93	2	15.00	14.90	8	13,871	0.06%
2018/07/27	0	0.00	1	15.00	14.95	-1	13,338	-0.01%
2018/07/23	0.1	14.70	0	0.00	14.70	0.1	13,481	0.00%
2018/07/16	3	14.45	0	0.00	14.45	3	13,464	0.02%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/20	3	14.40	0	0.00	14.50	3	14,323	0.02%
2018/06/14	0.2	14.55	0	0.00	14.45	0.2	14,223	0.00%
2018/06/11	0	0.00	2	14.90	14.85	-2	14,257	-0.01%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/05	0.1	14.90	0	0.00	15.00	0.1	14,115	0.00%
2018/05/18	0	0.00	100	14.80	14.80	-100	13,868	-0.72%
2018/05/17	15	14.80	0	0.00	14.70	15	13,999	0.11%
2018/05/16	0	0.00	9	14.70	14.70	-9	14,038	-0.06%
2018/05/14	0	0.00	8.2	14.60	14.60	-8.2	15,487	-0.05%
2018/05/03	7	14.45	0	0.00	14.35	7	15,080	0.05%
2018/05/02	100	14.50	0	0.00	14.50	100	15,217	0.66%
2018/04/27	0	0.00	50	14.30	14.35	-50	15,086	-0.33%
2018/04/24	0.1	14.25	0	0.00	14.25	0.1	15,298	0.00%
2018/04/18	2	14.20	0	0.00	14.20	2	15,680	0.01%
2018/04/16	0	0.00	50	14.20	14.25	-50	15,884	-0.31%
2018/04/10	0	0.00	10	14.20	14.30	-10	16,733	-0.06%
2018/03/30	0	0.00	1	14.30	14.30	-1	16,996	-0.01%
2018/03/27	0	0.00	3	14.45	14.55	-3	16,650	-0.02%
2018/03/23	13	14.20	0	0.00	14.30	13	16,483	0.08%
2018/03/21	5	14.50	0	0.00	14.55	5	16,201	0.03%
2018/03/20	0.1	14.50	0	0.00	14.50	0.1	16,377	0.00%
2018/03/19	0	0.00	5	14.50	14.50	-5	16,415	-0.03%
2018/03/14	3	14.35	0	0.00	14.40	3	16,117	0.02%
2018/03/02	4	14.00	0	0.00	14.00	4	17,291	0.02%
2018/02/26	2	14.25	0	0.00	14.10	2	17,084	0.01%
2018/02/21	15	13.90	38.7	13.85	14.00	-23.7	17,795	-0.13%
2018/02/12	5	13.75	0	0.00	13.70	5	17,653	0.03%
2018/02/09	0	0.00	20	13.50	13.60	-20	17,554	-0.11%
2018/02/06	25	13.48	0	0.00	13.45	25	16,510	0.15%
2018/01/31	1	14.55	0	0.00	14.70	1	15,511	0.01%
2018/01/24	0	0.00	2	14.70	14.70	-2	14,936	-0.01%
2018/01/18	0	0.00	9	14.76	14.75	-9	14,634	-0.06%
2018/01/17	0	0.00	2	14.60	14.65	-2	14,314	-0.01%
2018/01/11	0	0.00	133	14.50	14.55	-133	13,779	-0.97%	大賣/鉅額交易
2018/01/09	0	0.00	15	14.47	14.50	-15	13,695	-0.11%
2018/01/08	8	14.30	106	14.25	14.40	-98	13,508	-0.73%	大賣/
2018/01/05	5	14.15	0	0.00	14.20	5	13,336	0.04%
2018/01/03	0	0.00	1	14.05	14.10	-1	13,634	-0.01%
2018/01/02	0	0.00	4	14.00	14.00	-4	13,521	-0.03%