券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.20 | 19.70 | -1 | 487 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 490 | -0.20% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 472 | -0.21% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 149 | -1.34% |
|
| 2023/09/05 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 318 | 1.57% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 20.85 | 20.70 | -5 | 778 | -0.64% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 759 | -1.32% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 729 | -0.14% |
|
| 2023/06/05 | 2 | 21.58 | 1 | 22.10 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 21.05 | 22.80 | -2 | 532 | -0.38% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 19.65 | 21.15 | -1 | 353 | -0.28% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 235 | -0.42% |
|
| 2023/05/11 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 243 | 0.41% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 242 | -0.41% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 177 | -0.56% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 176 | -0.57% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 166 | -0.60% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 159 | -1.25% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 134 | -0.74% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 128 | -0.78% |
|
| 2023/03/06 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 127 | 0.79% |
|
| 2023/02/01 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 117 | 2.54% |
|
| 2022/12/02 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 128 | 3.89% |
|
| 2022/06/02 | 3 | 19.88 | 1 | 19.80 | 19.95 | 2 | 211 | 0.94% |
|
| 2022/01/07 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 3,215 | 0.16% |
|
| 2022/01/06 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 3,199 | 0.03% |
|
| 2022/01/04 | 10 | 25.15 | 0 | 0.00 | 25.15 | 10 | 3,194 | 0.31% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 25.54 | 25.55 | -4 | 3,190 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 25.80 | 25.85 | -4 | 3,191 | -0.13% |
|
| 2021/12/28 | 6 | 26.89 | 2 | 28.10 | 27.00 | 4 | 3,152 | 0.13% |
|
| 2021/12/27 | 2 | 27.35 | 13 | 26.75 | 28.00 | -11 | 2,959 | -0.37% |
|
| 2021/12/17 | 6 | 24.95 | 0 | 0.00 | 24.95 | 6 | 2,875 | 0.21% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,872 | -0.03% |
|
| 2021/12/13 | 1 | 25.00 | 0 | 0.00 | 25.50 | 1 | 2,795 | 0.04% |
|
| 2021/12/09 | 1 | 25.85 | 2 | 25.50 | 25.50 | -1 | 2,782 | -0.04% |
|
| 2021/12/07 | 1 | 25.80 | 0 | 0.00 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 2,720 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 2,536 | -0.04% |
|
| 2021/11/10 | 10 | 24.55 | 0 | 0.00 | 24.60 | 10 | 2,785 | 0.36% |
|
| 2021/11/03 | 2 | 25.98 | 0 | 0.00 | 26.20 | 2 | 3,129 | 0.06% |
|
| 2021/11/02 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,007 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 3,158 | -0.03% |
|
| 2021/09/27 | 2 | 24.20 | 4 | 24.05 | 23.85 | -2 | 5,668 | -0.04% |
|
| 2021/09/10 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/02 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 5,446 | 0.02% |
|
| 2021/09/01 | 1 | 27.45 | 0 | 0.00 | 28.30 | 1 | 5,396 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 5,100 | -0.02% |
|
| 2021/08/25 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 4,981 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 25.65 | 26.20 | -2 | 4,744 | -0.04% |
|
| 2021/08/12 | 2 | 26.25 | 0 | 0.00 | 26.90 | 2 | 4,412 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 29.65 | 29.95 | -1 | 3,829 | -0.03% |
|
| 2021/08/03 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/28 | 1 | 25.00 | 1 | 25.00 | 25.00 | 0 | 2,380 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 23.20 | 23.20 | -10 | 1,641 | -0.61% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 22.40 | 21.10 | -5 | 1,574 | -0.32% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,636 | -0.06% |
|
| 2021/07/15 | 1 | 19.60 | 1 | 19.85 | 20.00 | 0 | 1,689 | 0.00% |
|
| 2021/07/13 | 11 | 21.26 | 1 | 20.70 | 20.05 | 10 | 1,691 | 0.59% |
|
| 2021/07/12 | 2 | 20.63 | 3 | 20.50 | 21.05 | -1 | 1,564 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 1,480 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,863 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 2,074 | -0.05% |
|
| 2021/06/22 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 2,074 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 2,077 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 2,101 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,123 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 18.95 | 18.70 | -2 | 2,163 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 18.90 | 18.40 | -3 | 2,168 | -0.14% |
|
| 2021/05/11 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 2,131 | 0.05% |
|
| 2021/05/10 | 6 | 19.19 | 0 | 0.00 | 19.05 | 6 | 2,113 | 0.28% |
|
| 2021/05/07 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 2,092 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.55 | 22.85 | -1 | 1,844 | -0.05% |
|
| 2021/04/26 | 10 | 20.80 | 1 | 21.00 | 20.80 | 9 | 1,655 | 0.54% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,502 | -0.07% |
|
| 2021/04/12 | 2 | 20.75 | 3 | 20.70 | 20.65 | -1 | 1,645 | -0.06% |
|
| 2021/04/06 | 2 | 18.70 | 1 | 19.85 | 19.75 | 1 | 1,543 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 17.50 | 18.10 | -5 | 1,383 | -0.36% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 1,270 | -0.39% |
|
| 2021/03/29 | 0 | 0.00 | 14 | 16.95 | 17.05 | -14 | 1,261 | -1.11% |
|
| 2021/03/22 | 0 | 0.00 | 18 | 17.39 | 17.15 | -18 | 1,222 | -1.47% |
|
| 2021/03/19 | 0 | 0.00 | 15 | 17.18 | 17.10 | -15 | 1,198 | -1.25% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 17.07 | 17.25 | -15 | 1,175 | -1.28% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 1,115 | -0.27% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 16.10 | 16.20 | -10 | 1,110 | -0.90% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 1,102 | -0.91% |
|
| 2021/02/25 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,081 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 16.23 | 16.25 | -20 | 1,078 | -1.85% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 1,075 | -0.46% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,072 | -0.19% |
|
| 2021/01/22 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 968 | 0.52% |
|
| 2021/01/20 | 0 | 0.00 | 25 | 16.10 | 15.35 | -25 | 948 | -2.64% |
|
| 2021/01/15 | 20 | 15.98 | 0 | 0.00 | 15.75 | 20 | 890 | 2.24% |
|
| 2021/01/14 | 65 | 16.26 | 0 | 0.00 | 16.25 | 65 | 882 | 7.37% |
|
| 2021/01/12 | 5 | 15.70 | 0 | 0.00 | 15.80 | 5 | 861 | 0.58% |
|
| 2021/01/08 | 11 | 16.28 | 0 | 0.00 | 16.50 | 11 | 830 | 1.32% |
|
| 2021/01/07 | 37 | 16.80 | 0 | 0.00 | 16.80 | 37 | 803 | 4.61% |
|
| 2021/01/06 | 2 | 17.15 | 0 | 0.00 | 17.35 | 2 | 769 | 0.26% |
|
| 2021/01/05 | 1 | 18.30 | 48 | 18.56 | 18.45 | -47 | 695 | -6.76% |
|
| 2021/01/04 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 503 | 0.60% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 16.10 | 15.85 | -5 | 372 | -1.34% |
|
| 2020/12/18 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 290 | 3.44% |
|
| 2020/12/16 | 27 | 14.78 | 0 | 0.00 | 14.75 | 27 | 297 | 9.07% |
|
| 2020/12/15 | 5 | 14.70 | 0 | 0.00 | 14.65 | 5 | 297 | 1.68% |
|
| 2020/12/11 | 5 | 14.65 | 0 | 0.00 | 14.90 | 5 | 298 | 1.67% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 14.85 | 15.05 | -10 | 287 | -3.48% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 279 | -0.36% |
|
| 2020/11/23 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 293 | 1.70% |
|
| 2020/11/17 | 1 | 14.85 | 0 | 0.00 | 14.35 | 1 | 272 | 0.37% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 13.25 | 13.45 | -5 | 437 | -1.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 256 | -0.39% |
|
| 2019/04/16 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 358 | 0.28% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 1,006 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 997 | -0.10% |
|
| 2018/06/29 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/26 | 10 | 17.35 | 0 | 0.00 | 17.70 | 10 | 1,032 | 0.97% |
|
| 2018/06/25 | 0 | 0.00 | 12 | 18.23 | 17.65 | -12 | 985 | -1.22% |
|
| 2018/06/13 | 2 | 16.55 | 0 | 0.00 | 16.30 | 2 | 871 | 0.23% |
|
| 2018/03/29 | 2 | 17.35 | 0 | 0.00 | 17.50 | 2 | 1,440 | 0.14% |
|
| 2018/03/28 | 5 | 16.75 | 0 | 0.00 | 16.70 | 5 | 1,429 | 0.35% |
|
| 2018/03/27 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,426 | 0.35% |
|
| 2018/01/05 | 5 | 19.00 | 0 | 0.00 | 18.60 | 5 | 2,849 | 0.18% |
|