台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    16,821
  • 產業
    上市 電子通路類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002111.00114.00-22,536-0.08%
2025/02/212106.0000.00106.5022,6470.08%
2025/02/201106.0000.00106.0012,9560.03%
2025/02/1400.003105.00105.00-33,246-0.09%
2025/02/0500.001104.50103.50-13,629-0.03%
2025/02/041101.5000.00102.5013,6420.03%
2025/01/2200.001113.00113.50-13,571-0.03%
2025/01/152110.7500.00109.5023,6100.06%
2025/01/1400.001113.00112.00-13,662-0.03%
2025/01/1300.001110.50110.50-13,691-0.03%
2025/01/101111.501113.50111.5003,7110.00%
2025/01/092111.251111.50110.5013,7640.03%
2025/01/0700.001114.50113.50-14,019-0.02%
2025/01/0200.001112.00112.00-14,281-0.02%
2024/12/3100.002109.00110.00-24,279-0.05%
2024/12/2420112.0022110.27110.50-24,366-0.05%
2024/12/231105.501107.00105.5004,3170.00%
2024/12/161105.5000.00103.0014,4060.02%
2024/12/131105.5000.00105.5014,4050.02%
2024/12/091110.5000.00111.0014,3310.02%
2024/12/0600.001112.50112.00-14,363-0.02%
2024/12/051110.5000.00110.5014,3730.02%
2024/12/0400.001112.50112.50-14,403-0.02%
2024/11/271110.5000.00110.5014,4860.02%
2024/11/261111.0000.00110.5014,5080.02%
2024/11/193114.003116.50116.5004,2940.00%
2024/11/1800.001114.00113.50-14,032-0.02%
2024/11/1400.001109.50110.00-13,973-0.03%
2024/11/133109.6700.00109.0033,9660.08%
2024/10/2910111.0000.00109.50104,2560.23%
2024/10/1100.007111.57114.00-74,193-0.17%
2024/10/091106.0000.00106.0014,0530.02%
2024/10/0800.002108.75107.00-24,053-0.05%
2024/10/071105.0000.00106.0013,9510.03%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/305109.0000.00105.5054,0640.12%
2024/09/2700.002106.50107.50-24,067-0.05%
2024/09/251103.501105.00103.5004,0730.00%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/0900.001101.50106.50-15,345-0.02%
2024/09/061105.501106.50105.5005,3860.00%
2024/09/032115.252116.25115.0005,4250.00%
2024/09/021116.5000.00116.5015,4400.02%
2024/08/2900.001118.00118.00-15,430-0.02%
2024/08/281117.502117.50116.50-15,484-0.02%
2024/08/2700.001115.50118.00-15,562-0.02%
2024/08/262118.0000.00117.0025,5830.04%
2024/08/201109.0000.00111.0015,5710.02%
2024/08/143110.503109.50109.5005,7820.00%
2024/08/1200.002107.00106.50-25,758-0.03%
2024/08/096105.506104.00103.5005,8260.00%
2024/08/085100.005103.00102.0005,8230.00%
2024/08/06689.13690.1590.0006,1920.00%
2024/07/291109.001104.00104.0007,1470.00%
2024/07/171119.001118.00118.0007,4380.00%
2024/07/1600.001118.00118.00-17,572-0.01%
2024/07/151120.0000.00119.0017,9370.01%
2024/07/121120.002121.50121.00-18,165-0.01%
2024/07/111120.001122.00121.5008,3620.00%
2024/07/045121.005120.00120.00010,5250.00%
2024/07/011124.001123.50123.50011,0270.00%
2024/06/271124.0000.00122.50111,2550.01%
2024/06/265124.509125.61125.00-411,215-0.04%
2024/06/2400.003120.67121.00-310,953-0.03%
2024/06/211116.5000.00117.50110,7520.01%
2024/06/1900.001118.50115.00-110,717-0.01%
2024/06/142113.001113.00114.50111,2250.01%
2024/06/111115.0000.00114.50111,6660.01%
2024/06/0500.001117.00117.00-111,927-0.01%
2024/05/310.1117.0000.00115.500.112,1460.00%
2024/05/2900.001120.50120.00-112,521-0.01%
2024/05/241116.005117.30118.00-413,264-0.03%
2024/05/232116.502117.75117.50013,4550.00%
2024/05/221.2118.081118.00118.000.213,5490.00%
2024/05/211.2119.9200.00120.001.213,5900.01%
2024/05/164124.504123.00123.00013,8640.00%
2024/05/155126.002126.50124.50314,0910.02%
2024/05/1400.001122.00123.50-114,346-0.01%
2024/05/136123.084121.50121.50214,5560.01%
2024/05/104123.255121.90121.50-115,227-0.01%
2024/05/093.5124.431123.00122.502.515,4600.02%
2024/05/082135.7500.00135.50215,1820.01%
2024/04/3000.001148.00150.00-115,694-0.01%
2024/04/261144.0000.00142.50116,3890.01%
2024/04/193151.004153.25152.00-118,211-0.01%
2024/04/174155.504160.25162.00018,6050.00%
2024/04/1200.002165.50165.50-218,195-0.01%
2024/04/114155.884157.38158.00017,6880.00%
2024/04/092135.508137.25135.50-616,565-0.04%
2024/04/0810140.801140.00138.50916,4420.05%
2024/04/012144.0000.00141.50215,9720.01%
2024/03/2700.002151.00150.00-215,708-0.01%
2024/03/262156.0000.00156.00215,6650.01%
2024/03/221159.0000.00159.00115,7190.01%
2024/03/211161.0000.00161.50115,6630.01%
2024/03/1500.0016152.00155.00-1615,106-0.11%
2024/03/141145.001147.00144.50014,8830.00%
2024/03/136149.8300.00149.50614,8010.04%
2024/03/1211155.501155.50155.501014,6620.07%
2024/03/061171.0000.00172.00114,3930.01%
2024/03/051170.0000.00169.50114,3350.01%
2024/03/0400.003172.50172.00-314,308-0.02%
2024/03/014161.7500.00163.00413,9570.03%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨-2天前
文曄 相關文章
文曄 相關影音