揚智 (3041)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	21.05	0	0.00	20.75	1	4,324	0.02%
2024/05/22	0	0.00	1	21.45	21.40	-1	4,827	-0.02%
2024/05/21	1	20.85	0	0.00	21.15	1	5,189	0.02%
2024/05/17	0	0.00	1	20.90	20.95	-1	7,026	-0.01%
2024/05/14	1	20.40	0	0.00	20.40	1	7,242	0.01%
2024/05/13	0	0.00	1	20.60	20.70	-1	7,407	-0.01%
2024/05/10	0	0.00	8	20.20	20.15	-8	7,626	-0.10%
2024/05/09	1	20.55	0	0.00	20.70	1	7,726	0.01%
2024/04/09	1	23.35	0	0.00	23.35	1	8,670	0.01%
2024/03/22	1	24.05	1	24.50	24.50	0	9,580	0.00%
2024/03/21	1	23.75	3	24.40	25.00	-2	9,671	-0.02%
2024/03/20	0	0.00	10	23.35	23.35	-10	9,864	-0.10%
2024/03/19	1	21.40	0	0.00	21.25	1	9,797	0.01%
2024/03/13	1	28.20	0	0.00	27.20	1	10,309	0.01%
2024/03/05	1	31.15	0	0.00	30.40	1	13,174	0.01%
2024/03/01	5	31.70	0	0.00	31.35	5	13,341	0.04%
2024/02/23	0	0.00	1	32.45	31.45	-1	15,061	-0.01%
2024/02/22	0	0.00	8	33.17	32.25	-8	15,866	-0.05%
2024/02/20	5	33.05	1	32.60	32.00	4	17,219	0.02%
2024/02/19	0	0.00	5	31.00	31.25	-5	16,445	-0.03%
2024/02/16	5	27.45	2	27.40	28.45	3	16,329	0.02%
2024/02/15	2	26.05	2	25.90	25.90	0	16,337	0.00%
2024/02/01	2	27.85	3	28.50	27.40	-1	16,723	-0.01%
2024/01/31	3	26.35	0	0.00	26.35	3	16,598	0.02%
2024/01/30	3	25.90	0	0.00	25.90	3	16,630	0.02%
2024/01/29	6	26.40	0	0.00	26.45	6	16,548	0.04%
2024/01/22	0	0.00	1	27.60	27.45	-1	16,603	-0.01%
2024/01/19	1	27.40	0	0.00	27.20	1	16,656	0.01%
2024/01/17	1	27.30	1	27.75	27.75	0	17,624	0.00%
2024/01/15	0	0.00	2	28.50	28.75	-2	19,054	-0.01%
2024/01/12	2	27.60	2	27.45	27.45	0	19,686	0.00%
2024/01/11	2	27.95	0	0.00	27.95	2	20,113	0.01%
2024/01/10	3	28.10	0	0.00	28.00	3	20,314	0.01%
2024/01/08	2	29.30	0	0.00	29.10	2	20,190	0.01%
2024/01/04	0	0.00	1	30.15	29.75	-1	20,056	0.00%
2024/01/03	1	30.65	0	0.00	30.60	1	19,977	0.01%
2023/12/28	1	31.45	0	0.00	31.45	1	19,827	0.01%
2023/12/26	1	32.20	0	0.00	31.75	1	19,591	0.01%
2023/12/25	5	32.05	0	0.00	31.15	5	19,366	0.03%
2023/12/22	5	30.90	5	31.60	31.55	0	19,148	0.00%
2023/12/14	0	0.00	8	34.00	32.85	-8	18,407	-0.04%
2023/12/12	8	32.03	1	32.00	31.95	7	17,668	0.04%
2023/12/08	1	33.50	0	0.00	33.00	1	17,233	0.01%
2023/12/07	2	32.50	0	0.00	32.50	2	16,637	0.01%
2023/12/06	0	0.00	1	33.55	33.55	-1	15,361	-0.01%
2023/12/04	3	30.70	1	30.70	30.50	2	14,576	0.01%
2023/12/01	7	32.78	12	32.40	31.60	-5	14,336	-0.03%
2023/11/28	6	31.64	1	32.00	31.75	5	13,206	0.04%
2023/11/27	2	31.60	2	31.35	31.35	0	12,953	0.00%
2023/11/24	7	32.11	2	32.80	32.80	5	12,690	0.04%
2023/11/22	0	0.00	5	33.65	32.70	-5	11,733	-0.04%
2023/11/21	6	32.91	0	0.00	31.80	6	10,657	0.06%
2023/11/17	2	30.00	2	29.00	29.45	0	9,049	0.00%
2023/11/16	2	28.55	0	0.00	29.00	2	7,214	0.03%
2023/11/15	0	0.00	1	25.30	26.40	-1	6,533	-0.02%
2023/11/13	0	0.00	1	24.35	24.00	-1	6,126	-0.02%
2023/11/10	1	24.45	2	24.15	23.60	-1	5,984	-0.02%
2023/11/09	2	24.60	0	0.00	24.75	2	5,704	0.04%
2023/11/08	1	27.55	0	0.00	26.60	1	5,455	0.02%
2023/11/07	0	0.00	7	26.10	27.75	-7	5,347	-0.13%
2023/11/06	0	0.00	3	24.50	25.25	-3	5,186	-0.06%
2023/11/03	3	24.85	0	0.00	24.05	3	5,143	0.06%
2023/11/02	0	0.00	2	25.30	25.30	-2	5,097	-0.04%
2023/11/01	4	24.03	2	25.00	25.00	2	5,043	0.04%
2023/10/31	7	25.20	0	0.00	23.80	7	4,977	0.14%
2023/10/27	2	27.35	2	28.20	26.85	0	4,818	0.00%
2023/10/26	2	26.55	0	0.00	27.80	2	4,753	0.04%
2023/10/20	0	0.00	1	24.55	24.55	-1	2,164	-0.05%
2023/10/19	0	0.00	1	21.50	22.35	-1	1,449	-0.07%
2023/10/18	0	0.00	1	18.95	20.35	-1	972	-0.10%
2023/10/05	0	0.00	1	18.10	18.20	-1	777	-0.13%
2023/10/04	1	17.80	0	0.00	17.85	1	779	0.13%
2023/10/03	0	0.00	0.9	18.20	18.10	-0.9	780	-0.11%
2023/09/25	0	0.00	1	18.25	18.30	-1	798	-0.13%
2023/09/22	1	17.95	0	0.00	18.10	1	803	0.12%
2023/09/19	1	18.65	1	18.95	18.55	0	814	0.00%
2023/09/18	1	18.75	1	19.00	18.75	0	835	0.00%
2023/09/08	1	18.10	0	0.00	18.15	1	845	0.12%
2023/09/04	1	18.10	1	18.30	18.30	0	845	0.00%
2023/09/01	0	0.00	1	18.65	18.45	-1	843	-0.12%
2023/08/02	1	18.75	0	0.00	18.75	1	1,079	0.09%
2023/07/27	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/24	1	18.10	0	0.00	18.10	1	1,020	0.10%
2023/07/19	0	0.00	1	18.95	18.85	-1	1,035	-0.10%
2023/07/12	1	18.45	0	0.00	18.35	1	998	0.10%
2023/06/20	0	0.00	1	19.85	19.75	-1	1,015	-0.10%
2023/04/13	1	21.20	0	0.00	21.05	1	1,087	0.09%
2023/04/12	0	0.00	1	21.65	21.65	-1	1,066	-0.09%
2023/02/02	1	23.65	0	0.00	23.25	1	890	0.11%
2022/07/27	0	0.00	1	24.15	24.45	-1	1,703	-0.06%
2022/07/21	1	24.50	0	0.00	25.05	1	1,768	0.06%
2022/07/18	1	25.00	0	0.00	24.95	1	1,672	0.06%
2022/05/18	0	0.00	1	29.00	29.00	-1	3,096	-0.03%
2022/05/17	0	0.00	2	29.00	29.30	-2	3,199	-0.06%
2022/04/29	2	26.90	0	0.00	26.55	2	5,116	0.04%
2022/03/17	0	0.00	10	33.20	33.50	-10	16,932	-0.06%
2022/02/25	10	31.55	0	0.00	31.60	10	18,323	0.05%
2022/02/17	1	34.65	1	34.65	33.75	0	23,092	0.00%
2022/02/16	2	34.90	1	34.70	35.00	1	23,287	0.00%
2022/02/15	0	0.00	20	35.35	34.90	-20	23,019	-0.09%
2022/02/09	0	0.00	1	38.40	38.80	-1	22,115	0.00%
2022/02/07	0	0.00	1	35.90	36.05	-1	21,854	0.00%
2022/01/21	0	0.00	4	38.60	37.80	-4	21,502	-0.02%
2022/01/20	4	39.35	0	0.00	40.35	4	21,161	0.02%
2022/01/18	1	37.50	1	37.35	37.20	0	20,681	0.00%
2022/01/14	1	37.00	0	0.00	35.95	1	20,443	0.00%
2021/12/30	0	0.00	8	41.65	41.95	-8	17,911	-0.04%
2021/12/29	7	42.25	0	0.00	42.10	7	17,373	0.04%
2021/12/28	0	0.00	2	41.55	40.50	-2	15,699	-0.01%
2021/12/27	0	0.00	7	42.08	42.70	-7	14,005	-0.05%
2021/12/24	0	0.00	1	40.10	38.85	-1	13,294	-0.01%
2021/12/22	0	0.00	5	39.30	38.50	-5	12,182	-0.04%
2021/12/21	6.5	38.33	0	0.00	38.45	6.5	11,477	0.06%
2021/12/20	5	36.83	2	36.93	36.05	3	10,414	0.03%
2021/12/17	1	35.40	0	0.00	33.65	1	9,733	0.01%
2021/12/16	0	0.00	2	34.80	36.05	-2	9,412	-0.02%
2021/12/06	1	33.60	0	0.00	33.40	1	8,549	0.01%
2021/12/02	0	0.00	1	34.85	33.55	-1	8,302	-0.01%
2021/11/29	2	33.50	2	32.75	33.10	0	8,091	0.00%
2021/11/24	1	35.85	0	0.00	35.90	1	7,591	0.01%
2021/11/22	0	0.00	1	38.70	38.80	-1	6,895	-0.01%
2021/11/19	0	0.00	1	37.75	39.20	-1	6,507	-0.02%
2021/11/18	2	38.50	6	38.83	38.50	-4	5,837	-0.07%
2021/11/17	4	36.08	1	36.95	37.60	3	4,400	0.07%
2021/11/16	0	0.00	1	34.20	34.20	-1	3,005	-0.03%
2021/11/15	1	29.50	0	0.00	31.10	1	2,274	0.04%
2021/11/11	1	28.85	0	0.00	28.60	1	2,165	0.05%
2021/09/16	1	27.85	1	27.15	27.05	0	5,331	0.00%
2021/08/23	0	0.00	1	26.60	27.05	-1	5,400	-0.02%
2021/07/26	1	32.80	0	0.00	31.95	1	5,751	0.02%
2021/07/19	0	0.00	1	29.25	29.00	-1	4,937	-0.02%
2021/07/13	0	0.00	1	29.75	29.20	-1	4,212	-0.02%
2021/07/12	1	29.75	0	0.00	30.00	1	4,084	0.02%
2021/06/10	0	0.00	3	27.50	27.55	-3	5,292	-0.06%
2021/06/01	0	0.00	2	27.00	27.30	-2	5,540	-0.04%
2021/05/27	2	25.85	0	0.00	25.65	2	5,669	0.04%
2021/05/14	0	0.00	2	23.08	22.85	-2	5,832	-0.03%
2021/05/11	0	0.00	2	26.05	25.50	-2	5,694	-0.04%
2021/05/10	1	28.10	0	0.00	27.75	1	5,618	0.02%
2021/05/07	0	0.00	1	28.50	28.70	-1	5,622	-0.02%
2021/05/05	2	29.00	3	28.80	28.00	-1	5,559	-0.02%
2021/05/04	1	30.65	0	0.00	28.95	1	5,481	0.02%
2021/05/03	4	31.50	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	2.6	35.00	35.00	-2.6	5,012	-0.05%
2021/04/27	2	31.58	2	31.95	31.35	0	4,868	0.00%
2021/04/26	3	32.10	1	31.55	31.50	2	4,819	0.04%
2021/04/21	0	0.00	3	31.60	31.75	-3	4,716	-0.06%
2021/04/20	3	30.55	3	30.75	30.85	0	4,625	0.00%
2021/04/15	0	0.00	2	30.05	30.45	-2	4,835	-0.04%
2021/04/13	0	0.00	1	31.50	30.65	-1	4,971	-0.02%
2021/03/18	0	0.00	1	29.95	29.95	-1	5,102	-0.02%
2021/03/17	0	0.00	1	29.85	29.85	-1	5,176	-0.02%
2021/03/16	7	31.86	0	0.00	31.05	7	5,162	0.14%
2021/03/12	0	0.00	1	28.05	27.90	-1	5,045	-0.02%
2021/03/05	1	29.10	0	0.00	28.50	1	5,581	0.02%
2021/02/22	0	0.00	1	28.95	28.90	-1	9,334	-0.01%
2021/02/05	0	0.00	1	26.95	26.90	-1	9,352	-0.01%
2021/02/04	1	26.90	0	0.00	26.90	1	9,448	0.01%
2021/02/03	1	26.95	0	0.00	26.90	1	9,490	0.01%
2021/01/12	0	0.00	2	28.45	28.35	-2	12,580	-0.02%
2021/01/11	1	29.05	0	0.00	29.10	1	12,496	0.01%
2021/01/07	1	30.70	0	0.00	30.60	1	12,288	0.01%
2021/01/04	0	0.00	1	33.05	33.50	-1	12,059	-0.01%
2020/12/23	2	31.10	0	0.00	31.10	2	11,414	0.02%
2020/12/18	3	30.40	2	30.40	30.30	1	11,252	0.01%
2020/12/16	2	30.50	0	0.00	30.50	2	11,203	0.02%
2020/12/15	0	0.00	1	30.50	30.10	-1	11,195	-0.01%
2020/12/14	1	31.20	0	0.00	31.10	1	11,158	0.01%
2020/12/11	1	30.45	0	0.00	30.75	1	11,187	0.01%
2020/12/08	0	0.00	1	31.80	32.35	-1	11,115	-0.01%
2020/12/07	1	30.40	1	30.50	30.35	0	10,796	0.00%
2020/12/01	1	31.70	2	32.30	32.30	-1	10,377	-0.01%
2020/11/26	23	32.01	2	31.75	31.60	21	9,960	0.21%
2020/11/25	1	33.10	0	0.00	32.90	1	9,749	0.01%
2020/11/24	1	33.15	0	0.00	32.35	1	9,307	0.01%
2020/11/23	2	35.75	2	36.30	34.45	0	8,807	0.00%
2020/11/20	1	34.60	3	34.37	34.25	-2	7,540	-0.03%
2020/11/19	0	0.00	2	32.05	32.05	-2	6,443	-0.03%
2020/11/17	0	0.00	5	28.95	28.85	-5	6,083	-0.08%
2020/11/11	3	27.25	0	0.00	27.25	3	6,147	0.05%
2020/11/10	2	27.50	0	0.00	27.50	2	6,138	0.03%
2020/11/04	4	29.05	0	0.00	28.55	4	5,975	0.07%
2020/10/28	0	0.00	1	31.20	29.60	-1	5,549	-0.02%
2020/10/21	0	0.00	4	26.90	27.20	-4	4,189	-0.10%
2020/10/12	1	25.70	0	0.00	24.80	1	5,011	0.02%
2020/10/07	2	24.45	0	0.00	24.30	2	4,939	0.04%
2020/09/14	0	0.00	2	26.60	26.60	-2	8,192	-0.02%
2020/08/25	2	24.70	0	0.00	24.75	2	8,569	0.02%
2020/08/21	0	0.00	1	24.60	24.60	-1	8,555	-0.01%
2020/08/20	1	23.50	0	0.00	23.85	1	8,522	0.01%
2020/08/18	4	26.20	0	0.00	26.20	4	8,396	0.05%
2020/07/28	1	27.90	0	0.00	27.40	1	7,841	0.01%
2020/07/24	0	0.00	2	32.10	32.10	-2	7,181	-0.03%
2020/07/22	0	0.00	3	29.90	29.60	-3	6,567	-0.05%
2020/07/20	1	26.05	0	0.00	27.45	1	6,394	0.02%
2020/07/14	1	28.00	0	0.00	27.90	1	6,334	0.02%
2020/07/10	2	29.00	0	0.00	28.95	2	6,155	0.03%
2020/07/09	2	33.40	0	0.00	31.40	2	6,083	0.03%
2020/07/08	2	33.60	6	33.40	33.00	-4	5,942	-0.07%
2020/07/07	11	34.32	3	34.35	34.20	8	5,589	0.14%
2020/07/06	0	0.00	0.2	32.15	32.15	-0.2	4,892	0.00%
2020/07/03	3	28.27	4	28.81	29.25	-1	4,582	-0.02%
2020/07/01	1	23.65	3	23.93	24.20	-2	3,952	-0.05%
2020/06/30	2	23.35	0	0.00	22.00	2	3,806	0.05%
2020/06/24	0	0.00	5	24.03	23.80	-5	3,517	-0.14%
2020/06/23	6	24.05	0	0.00	23.65	6	3,383	0.18%
2020/06/18	0	0.00	2	18.50	19.00	-2	2,799	-0.07%
2020/06/09	0	0.00	1	17.90	17.80	-1	2,916	-0.03%
2020/06/08	1	17.70	0	0.00	17.65	1	3,239	0.03%
2020/06/01	0	0.00	1	17.10	18.10	-1	3,347	-0.03%
2020/05/26	1	17.00	0	0.00	16.85	1	3,346	0.03%
2020/05/20	0	0.00	1	17.05	17.05	-1	3,413	-0.03%
2020/05/18	1	17.15	1	17.50	16.80	0	3,366	0.00%
2020/05/15	1	16.70	1	17.35	17.05	0	3,320	0.00%
2020/04/30	0	0.00	1	15.65	15.45	-1	3,152	-0.03%
2020/04/29	1	15.25	0	0.00	15.25	1	3,165	0.03%
2020/04/28	0	0.00	1	15.05	14.95	-1	3,156	-0.03%
2020/04/17	0	0.00	3	14.50	14.25	-3	3,128	-0.10%
2020/04/16	0	0.00	4	14.68	14.55	-4	3,171	-0.13%
2020/04/14	2	14.55	0	0.00	14.25	2	3,270	0.06%
2020/04/13	2	13.78	2	13.85	13.70	0	3,203	0.00%
2020/04/09	0	0.00	1	13.75	13.70	-1	3,206	-0.03%
2020/04/08	1	14.00	0	0.00	13.95	1	3,187	0.03%
2020/03/25	0	0.00	1	12.50	12.40	-1	3,166	-0.03%
2020/03/24	4	11.96	0	0.00	11.95	4	3,159	0.13%
2020/03/18	2	13.05	0	0.00	12.80	2	3,202	0.06%
2020/03/17	1	13.10	0	0.00	13.10	1	3,214	0.03%
2020/03/16	0	0.00	1	16.10	14.30	-1	3,185	-0.03%
2020/03/12	1	18.40	0	0.00	17.50	1	2,996	0.03%
2020/02/20	0	0.00	3	18.00	17.95	-3	2,447	-0.12%
2020/02/07	2	16.15	0	0.00	15.95	2	2,625	0.08%
2020/02/04	1	15.50	0	0.00	15.90	1	2,865	0.03%
2020/01/30	1	16.45	0	0.00	16.40	1	3,109	0.03%
2020/01/14	2	18.10	0	0.00	18.60	2	3,668	0.05%
2019/12/05	0	0.00	2	17.85	17.90	-2	10,042	-0.02%
2019/11/05	2	18.78	0	0.00	18.90	2	11,211	0.02%
2019/11/04	0	0.00	3	20.85	20.75	-3	11,288	-0.03%
2019/10/23	0	0.00	2	12.63	12.75	-2	11,215	-0.02%
2019/10/21	7	12.91	0	0.00	12.85	7	11,267	0.06%
2019/10/17	0	0.00	1	13.45	13.55	-1	11,532	-0.01%
2019/10/15	0	0.00	6	13.75	13.55	-6	11,954	-0.05%
2019/10/14	0	0.00	38	13.70	13.60	-38	12,085	-0.31%
2019/10/07	5	14.36	7	14.69	14.30	-2	12,384	-0.02%
2019/10/04	1	13.85	3	13.93	14.00	-2	11,820	-0.02%
2019/10/03	4	13.76	2	14.10	13.70	2	11,663	0.02%
2019/10/02	0	0.00	3	13.68	14.00	-3	11,503	-0.03%
2019/10/01	3	13.62	3	13.88	13.50	0	11,294	0.00%
2019/09/27	4	13.65	1	13.75	13.45	3	11,058	0.03%
2019/09/26	3	14.20	2	14.68	14.25	1	10,717	0.01%
2019/09/25	4	14.25	4	14.45	14.50	0	10,322	0.00%
2019/09/24	8	14.34	7	14.36	14.30	1	9,829	0.01%
2019/09/23	12	13.20	14	13.70	14.00	-2	8,719	-0.02%
2019/09/20	4	12.29	6	12.47	12.85	-2	7,590	-0.03%
2019/09/19	0	0.00	2	11.45	11.70	-2	6,828	-0.03%
2019/09/18	1	11.30	0	0.00	11.20	1	6,718	0.01%
2019/09/12	0	0.00	1	11.60	11.40	-1	6,679	-0.01%
2019/09/11	3	11.40	2	11.35	11.35	1	6,622	0.02%
2019/09/10	1	11.50	0	0.00	11.35	1	6,614	0.02%
2019/09/09	0	0.00	1	11.80	11.80	-1	6,543	-0.02%
2019/09/05	3	12.00	1	12.20	11.75	2	6,568	0.03%
2019/09/04	0	0.00	1	11.50	11.90	-1	6,586	-0.02%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	1	11.75	50	11.65	11.55	-49	6,404	-0.77%
2019/08/29	1	11.75	2	11.88	11.70	-1	6,326	-0.02%
2019/08/28	50	11.74	1	11.60	11.55	49	5,999	0.82%
2019/08/27	2	11.45	2	11.63	11.45	0	5,865	0.00%
2019/08/26	1	11.50	0	0.00	11.35	1	5,777	0.02%
2019/08/23	0	0.00	1	11.60	11.50	-1	5,731	-0.02%
2019/08/22	2	11.63	1	11.40	11.40	1	5,660	0.02%
2019/08/21	2	11.88	1	11.95	11.65	1	5,538	0.02%
2019/08/19	1	11.45	4	11.69	11.55	-3	5,280	-0.06%
2019/08/16	0	0.00	2	11.30	11.30	-2	5,185	-0.04%
2019/08/15	3	11.10	3	11.32	11.10	0	5,133	0.00%
2019/08/14	3	11.45	3	11.62	11.30	0	5,099	0.00%
2019/08/13	6	11.39	1	11.35	11.30	5	4,980	0.10%
2019/08/12	0	0.00	5	11.76	11.80	-5	4,881	-0.10%
2019/08/08	0	0.00	3	11.05	11.05	-3	4,652	-0.06%
2019/08/07	4	10.46	0	0.00	10.05	4	4,580	0.09%
2019/08/01	1	11.20	2	11.50	11.20	-1	4,462	-0.02%
2019/07/31	1	11.30	1	11.35	11.30	0	4,394	0.00%
2019/07/30	2	11.10	1	11.35	11.05	1	4,383	0.02%
2019/07/26	4	11.93	2	11.73	11.65	2	4,311	0.05%
2019/07/24	0	0.00	2	11.80	11.90	-2	4,191	-0.05%
2019/07/23	3	11.93	1	12.05	11.75	2	4,095	0.05%
2019/07/22	5	12.53	2	12.68	12.20	3	3,954	0.08%
2019/07/19	2	12.30	6	12.40	12.50	-4	3,741	-0.11%
2019/07/18	6	12.28	3	12.38	11.90	3	3,469	0.09%
2019/07/17	0	0.00	3	11.52	11.70	-3	2,972	-0.10%
2019/07/16	6	11.08	2	11.10	11.20	4	2,851	0.14%
2019/07/15	7	10.59	3	10.93	11.10	4	2,618	0.15%
2019/07/12	1	9.58	3	10.13	10.20	-2	2,193	-0.09%
2019/06/17	1	9.84	0	0.00	9.71	1	2,223	0.04%
2019/06/12	1	9.91	2	10.18	9.91	-1	2,123	-0.05%
2019/06/11	0	0.00	3	9.10	9.29	-3	1,912	-0.16%
2019/06/10	3	9.40	0	0.00	9.20	3	1,912	0.16%
2019/05/20	6	8.93	0	0.00	8.59	6	2,111	0.28%
2019/05/02	1	10.45	0	0.00	10.50	1	1,889	0.05%
2019/04/30	1	11.45	0	0.00	10.80	1	1,762	0.06%
2019/04/26	1	12.35	0	0.00	12.05	1	1,724	0.06%
2019/04/25	0	0.00	1	12.70	12.55	-1	1,706	-0.06%
2019/04/18	1	12.55	0	0.00	12.65	1	1,673	0.06%
2019/04/16	0	0.00	1	12.85	13.15	-1	1,651	-0.06%
2019/04/15	1	12.65	0	0.00	12.70	1	1,642	0.06%
2019/04/10	1	13.30	0	0.00	13.35	1	1,842	0.05%
2019/04/03	0	0.00	1	13.45	13.45	-1	1,809	-0.06%
2019/04/02	1	13.25	0	0.00	13.35	1	1,783	0.06%
2019/03/29	2	13.90	3	13.70	13.55	-1	1,741	-0.06%
2019/03/26	3	13.80	3	13.90	13.50	0	1,579	0.00%
2019/03/25	1	14.10	0	0.00	13.65	1	1,506	0.07%
2019/03/22	1	13.15	2	13.30	13.90	-1	1,391	-0.07%
2019/03/20	1	12.65	0	0.00	12.70	1	1,262	0.08%
2019/03/19	0	0.00	1	12.90	12.85	-1	1,266	-0.08%
2019/03/14	1	12.40	0	0.00	12.45	1	1,267	0.08%
2019/03/13	0	0.00	1	12.55	12.50	-1	1,323	-0.08%
2019/03/05	1	12.55	1	12.80	12.55	0	1,381	0.00%
2019/02/25	1	12.70	0	0.00	12.70	1	1,347	0.07%
2019/02/22	0	0.00	1	13.00	12.90	-1	1,320	-0.08%
2019/02/20	1	12.40	0	0.00	12.35	1	1,207	0.08%
2019/02/19	0	0.00	1	12.40	12.60	-1	1,182	-0.08%
2019/02/18	0	0.00	1	11.80	11.90	-1	1,063	-0.09%
2019/02/15	2	11.60	1	11.75	11.65	1	1,069	0.09%
2019/02/14	0	0.00	1	11.80	11.85	-1	1,094	-0.09%
2019/02/12	1	11.45	0	0.00	11.50	1	1,077	0.09%
2019/01/22	1	11.50	0	0.00	11.45	1	1,089	0.09%
2019/01/18	1	11.50	1	11.70	12.00	0	1,103	0.00%
2019/01/02	0	0.00	1	11.45	11.60	-1	913	-0.11%
2018/12/26	1	11.05	0	0.00	11.00	1	906	0.11%
2018/12/18	0	0.00	1	11.75	11.95	-1	901	-0.11%
2018/12/17	1	11.85	0	0.00	11.85	1	895	0.11%
2018/12/13	0	0.00	1	12.25	12.45	-1	801	-0.12%
2018/12/12	1	12.10	0	0.00	12.00	1	789	0.13%
2018/12/11	0	0.00	1	12.30	12.10	-1	775	-0.13%
2018/12/10	1	11.50	0	0.00	11.40	1	730	0.14%
2018/12/05	0	0.00	1	12.00	12.05	-1	677	-0.15%
2018/12/04	0	0.00	1	11.85	11.90	-1	678	-0.15%
2018/12/03	1	11.65	1	11.90	11.65	0	673	0.00%
2018/11/30	2	11.50	0	0.00	11.50	2	666	0.30%
2018/11/28	0	0.00	4	11.55	11.65	-4	621	-0.64%
2018/11/27	1	10.60	0	0.00	10.60	1	599	0.17%
2018/11/26	0	0.00	1.3	10.48	10.50	-1.3	599	-0.22%
2018/11/22	0	0.00	1	10.60	10.55	-1	596	-0.17%
2018/11/20	0	0.00	10	10.50	10.50	-10	590	-1.69%
2018/07/12	1	14.75	0	0.00	14.70	1	1,939	0.05%
2018/07/11	0	0.00	1	14.90	14.75	-1	1,937	-0.05%
2018/07/05	1	15.65	2	15.90	15.10	-1	1,923	-0.05%
2018/07/02	2	16.40	1	16.50	16.45	1	1,871	0.05%
2018/06/29	1	16.00	0	0.00	16.00	1	1,812	0.06%
2018/06/27	0	0.00	1	16.70	16.40	-1	1,795	-0.06%
2018/06/26	0	0.00	1	16.30	16.70	-1	1,615	-0.06%
2018/06/20	0	0.00	1	15.50	15.60	-1	1,514	-0.07%
2018/06/19	6	15.93	1	15.95	15.50	5	1,510	0.33%
2018/06/11	0	0.00	10	15.20	16.10	-10	1,408	-0.71%
2018/06/06	0	0.00	2	15.58	15.70	-2	1,356	-0.15%
2018/06/05	0	0.00	1	15.10	14.90	-1	1,289	-0.08%
2018/04/17	0	0.00	2	14.35	14.35	-2	2,417	-0.08%
2018/03/28	1	15.45	1	15.75	15.50	0	2,538	0.00%
2018/03/27	0	0.00	2	15.40	15.25	-2	2,535	-0.08%
2018/03/23	4	15.46	0	0.00	15.50	4	2,535	0.16%
2018/03/16	1	16.35	0	0.00	16.05	1	2,714	0.04%
2018/03/09	0	0.00	1	17.60	17.00	-1	2,732	-0.04%
2018/03/02	1	16.45	0	0.00	16.45	1	2,933	0.03%
2018/02/21	0	0.00	2	16.10	16.15	-2	3,244	-0.06%
2018/02/12	0	0.00	1	15.65	15.60	-1	3,391	-0.03%
2018/02/08	1	16.10	0	0.00	15.80	1	3,431	0.03%
2018/02/07	4	16.30	0	0.00	16.20	4	3,535	0.11%
2018/02/02	0	0.00	3	17.95	17.90	-3	3,721	-0.08%
2018/01/30	0	0.00	2	18.55	18.25	-2	4,157	-0.05%
2018/01/25	5	19.35	0	0.00	19.15	5	4,038	0.12%