建漢 (3062)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.40
漲幅
-1.72%
成交量
3,941張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	23.70	0	0.00	23.25	5	6,434	0.08%
2024/05/17	0	0.00	2	23.30	23.25	-2	6,268	-0.03%
2024/05/15	0	0.00	3	22.80	22.85	-3	6,201	-0.05%
2024/05/14	0	0.00	2	23.20	23.10	-2	6,191	-0.03%
2024/05/09	0	0.00	1	22.40	21.95	-1	6,037	-0.02%
2024/05/03	10	21.78	0	0.00	21.50	10	5,858	0.17%
2024/05/02	10	21.53	0	0.00	21.65	10	5,848	0.17%
2024/04/19	2	20.85	0	0.00	21.10	2	5,732	0.03%
2024/04/12	10	22.45	0	0.00	22.40	10	5,563	0.18%
2024/04/10	1	22.95	0	0.00	23.10	1	5,483	0.02%
2024/04/09	1	23.40	0	0.00	23.40	1	5,374	0.02%
2024/04/02	0	0.00	3	24.23	24.00	-3	5,223	-0.06%
2024/04/01	1	24.25	0	0.00	24.25	1	5,126	0.02%
2024/03/29	3	24.70	0	0.00	24.50	3	5,015	0.06%
2024/03/28	9	25.47	2	25.65	25.80	7	4,734	0.15%
2024/03/27	0	0.00	9	24.84	25.15	-9	3,473	-0.26%
2024/03/26	3	23.22	6	22.88	22.90	-3	3,140	-0.10%
2024/03/25	2	23.40	2	24.85	24.60	0	2,936	0.00%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/19	1	21.60	0	0.00	21.45	1	1,922	0.05%
2024/03/18	1	21.85	2	22.25	21.80	-1	1,922	-0.05%
2024/03/15	1	21.80	0	0.00	21.65	1	1,920	0.05%
2024/03/12	0	0.00	7	22.54	22.50	-7	2,010	-0.35%
2024/03/11	0	0.00	1	20.95	21.85	-1	1,780	-0.06%
2024/03/08	1	20.70	0	0.00	20.70	1	1,718	0.06%
2024/03/06	2	22.15	0	0.00	21.90	2	1,678	0.12%
2024/03/05	3	22.40	0	0.00	22.20	3	1,642	0.18%
2024/03/04	0	0.00	0	21.65	21.60	0	1,467	0.00%
2024/03/01	0	0.00	1	21.05	21.20	-1	1,259	-0.08%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/01/24	3	21.40	0	0.00	21.30	3	1,838	0.16%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.45	0	0.00	22.50	2	2,520	0.08%
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	1	22.65	0	0.00	22.45	1	2,352	0.04%
2023/12/04	0	0.00	1	22.90	22.80	-1	2,364	-0.04%
2023/11/30	2	22.85	0	0.00	22.90	2	2,361	0.08%
2023/11/29	1	22.90	0	0.00	23.00	1	2,359	0.04%
2023/11/28	0	0.00	1	22.85	22.80	-1	2,367	-0.04%
2023/11/23	0	0.00	2	23.48	23.40	-2	2,375	-0.08%
2023/11/21	4	24.41	1	24.55	23.45	3	2,401	0.12%
2023/11/20	0	0.00	1	22.60	22.95	-1	2,242	-0.04%
2023/11/17	1	22.20	1	22.15	22.20	0	2,226	0.00%
2023/11/16	1	21.75	0	0.00	22.00	1	2,225	0.04%
2023/11/07	0	0.00	3	23.10	23.10	-3	2,191	-0.14%
2023/10/30	3	22.85	0	0.00	22.95	3	2,006	0.15%
2023/10/26	2	22.35	0	0.00	22.20	2	2,054	0.10%
2023/10/13	3	23.05	0	0.00	23.15	3	1,913	0.16%
2023/09/04	0	0.00	2	22.10	22.10	-2	2,135	-0.09%
2023/08/28	2	21.80	0	0.00	22.05	2	2,229	0.09%
2023/08/25	2	22.40	1	21.95	22.40	1	2,205	0.05%
2023/08/24	0	0.00	1	21.60	22.00	-1	2,128	-0.05%
2023/08/21	0	0.00	1	20.70	20.80	-1	2,023	-0.05%
2023/08/18	1	20.25	1	20.45	20.25	0	2,013	0.00%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/01	0	0.00	1	21.60	21.50	-1	2,151	-0.05%
2023/07/28	0	0.00	1	20.70	20.65	-1	2,065	-0.05%
2023/07/26	1	20.75	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	21.05	20.85	-1	2,056	-0.05%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/18	1	22.05	0	0.00	21.65	1	2,089	0.05%
2023/07/17	5	22.35	0	0.00	22.15	5	2,103	0.24%
2023/07/14	0	0.00	1	21.95	21.85	-1	2,105	-0.05%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	3	22.05	0	0.00	22.15	3	2,204	0.14%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/05/15	3	21.85	0	0.00	21.80	3	2,467	0.12%
2023/05/02	0	0.00	4	22.80	22.90	-4	2,618	-0.15%
2023/04/24	2	23.15	0	0.00	23.15	2	2,616	0.08%
2023/04/18	4	24.70	4	24.40	24.50	0	2,526	0.00%
2023/04/07	1	23.40	0	0.00	23.25	1	2,247	0.04%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/27	4	23.60	0	0.00	23.45	4	2,331	0.17%
2023/03/22	1	23.05	0	0.00	23.00	1	2,366	0.04%
2023/03/10	0	0.00	1	24.35	24.20	-1	3,564	-0.03%
2023/03/09	1	24.75	0	0.00	24.65	1	3,713	0.03%
2023/02/09	0	0.00	1	24.45	24.30	-1	4,703	-0.02%
2023/02/08	1	24.50	0	0.00	24.60	1	4,713	0.02%
2023/01/11	2	23.95	2	23.70	23.60	0	4,947	0.00%
2023/01/04	0	0.00	1	23.35	23.50	-1	5,265	-0.02%
2023/01/03	1	22.95	0	0.00	23.20	1	5,311	0.02%
2022/12/29	0	0.00	1	22.85	23.00	-1	5,415	-0.02%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/22	2	23.45	1	23.65	23.50	1	5,794	0.02%
2022/12/19	1	24.10	0	0.00	23.85	1	6,176	0.02%
2022/12/07	0	0.00	1	26.90	26.10	-1	6,523	-0.02%
2022/12/02	0	0.00	10	25.60	25.40	-10	6,428	-0.16%
2022/12/01	10	24.65	0	0.00	24.75	10	6,369	0.16%
2022/11/29	0	0.00	1	23.70	24.55	-1	6,422	-0.02%
2022/11/28	1	22.95	0	0.00	22.90	1	6,634	0.02%
2022/10/31	1	22.05	1	22.00	21.85	0	10,701	0.00%
2022/10/27	0	0.00	2	21.80	22.25	-2	11,348	-0.02%
2022/10/25	5	21.85	8	21.50	21.45	-3	11,592	-0.03%
2022/10/24	4	22.51	0	0.00	22.25	4	11,799	0.03%
2022/10/19	1	23.90	1	24.35	23.30	0	13,151	0.00%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/13	0	0.00	2	23.65	22.70	-2	15,015	-0.01%
2022/10/12	0	0.00	1	24.40	24.35	-1	15,109	-0.01%
2022/10/11	3	24.47	0	0.00	24.05	3	15,294	0.02%
2022/10/07	0	0.00	2	25.30	25.15	-2	15,715	-0.01%
2022/10/06	1	24.90	0	0.00	25.00	1	16,266	0.01%
2022/10/05	1	25.00	3	25.38	24.85	-2	16,701	-0.01%
2022/10/04	3	24.03	0	0.00	24.55	3	16,948	0.02%
2022/09/29	0	0.00	1	23.40	23.15	-1	18,887	-0.01%
2022/09/23	1	25.60	0	0.00	25.60	1	19,379	0.01%
2022/09/15	3	28.62	0	0.00	28.05	3	19,867	0.02%
2022/09/12	2	28.15	3	28.90	29.55	-1	19,555	-0.01%
2022/09/06	1	27.90	0	0.00	27.85	1	19,577	0.01%
2022/08/31	0	0.00	1	29.85	29.95	-1	19,040	-0.01%
2022/08/23	0	0.00	1	27.90	28.40	-1	18,276	-0.01%
2022/08/19	1	27.50	0	0.00	27.75	1	17,874	0.01%
2022/08/18	1	27.75	2	28.08	27.95	-1	17,775	-0.01%
2022/08/17	1	27.75	2	27.85	27.75	-1	17,729	-0.01%
2022/08/16	0	0.00	2	29.10	28.65	-2	17,734	-0.01%
2022/08/15	1	29.25	0	0.00	29.20	1	17,597	0.01%
2022/08/11	2	30.43	0	0.00	29.80	2	17,157	0.01%
2022/08/09	0	0.00	4	31.50	31.35	-4	16,360	-0.02%
2022/08/08	2	30.75	0	0.00	30.80	2	15,945	0.01%
2022/08/02	0	0.00	3	30.07	30.35	-3	14,539	-0.02%
2022/07/29	3	30.53	0	0.00	30.35	3	14,196	0.02%
2022/07/28	0	0.00	3	30.93	30.60	-3	13,967	-0.02%
2022/07/27	1	30.90	7	31.11	31.20	-6	13,619	-0.04%
2022/07/25	0	0.00	4	29.41	29.90	-4	12,582	-0.03%
2022/07/22	3	30.27	1	29.90	30.15	2	12,304	0.02%
2022/07/21	4	28.55	4	28.78	29.60	0	11,279	0.00%
2022/07/20	1	28.00	0	0.00	27.50	1	10,726	0.01%
2022/07/15	1	28.50	4	28.95	28.55	-3	10,133	-0.03%
2022/07/14	1	28.40	4	28.50	28.80	-3	9,710	-0.03%
2022/07/13	3	27.70	3	28.00	27.50	0	9,122	0.00%
2022/07/12	3	27.28	0	0.00	26.95	3	8,654	0.03%
2022/07/11	5	27.54	6	27.78	28.10	-1	8,281	-0.01%
2022/07/08	2	26.85	4	27.45	26.45	-2	7,315	-0.03%
2022/07/07	4	26.13	0	0.00	26.95	4	6,512	0.06%
2022/07/05	0	0.00	1	27.20	26.60	-1	6,221	-0.02%
2022/07/01	0	0.00	2	26.68	25.85	-2	5,923	-0.03%
2022/06/28	2	25.45	0	0.00	25.50	2	5,168	0.04%
2022/06/14	2	25.85	2	26.00	26.00	0	6,608	0.00%
2022/05/26	0	0.00	1	22.65	22.10	-1	6,435	-0.02%
2022/05/25	1	22.30	0	0.00	22.25	1	6,432	0.02%
2022/04/22	0	0.00	2	24.00	24.05	-2	6,937	-0.03%
2022/04/15	0	0.00	1	24.30	23.80	-1	7,321	-0.01%
2022/04/07	2	26.70	0	0.00	26.50	2	8,048	0.02%
2022/04/01	2	26.95	0	0.00	26.85	2	8,296	0.02%
2022/03/30	0	0.00	1	28.30	27.90	-1	9,118	-0.01%
2022/03/28	5	27.74	0	0.00	28.10	5	9,040	0.06%
2022/03/25	1	28.55	0	0.00	28.95	1	8,634	0.01%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/15	1	23.75	0	0.00	23.75	1	8,442	0.01%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	0	0.00	1	23.50	23.50	-1	9,799	-0.01%
2022/03/08	1	23.15	0	0.00	23.05	1	10,186	0.01%
2022/03/07	1	23.70	1	23.80	23.70	0	10,681	0.00%
2022/03/03	3	25.85	0	0.00	25.65	3	11,465	0.03%
2022/03/02	1	26.65	0	0.00	26.25	1	11,967	0.01%
2022/02/10	2	27.00	0	0.00	26.90	2	24,397	0.01%
2022/01/19	0	0.00	1	27.75	27.50	-1	33,339	0.00%
2022/01/18	1	28.30	0	0.00	27.55	1	34,890	0.00%
2022/01/14	0	0.00	1	26.55	26.50	-1	36,526	0.00%
2022/01/13	0	0.00	6	27.30	27.30	-6	36,578	-0.02%
2022/01/10	0	0.00	1	29.10	28.70	-1	36,497	0.00%
2022/01/07	0	0.00	5	29.57	29.25	-5	36,438	-0.01%
2022/01/05	1	31.40	1	30.90	30.65	0	36,375	0.00%
2022/01/04	3	30.40	0	0.00	30.30	3	35,914	0.01%
2022/01/03	1	30.90	0	0.00	30.40	1	35,884	0.00%
2021/12/30	1	31.15	0	0.00	31.05	1	35,890	0.00%
2021/12/29	1	32.80	3	31.88	31.85	-2	36,056	-0.01%
2021/12/28	10	31.90	0	0.00	31.85	10	35,959	0.03%
2021/12/27	3	31.92	3	33.13	32.95	0	35,902	0.00%
2021/12/24	1	30.70	1	30.50	30.70	0	35,490	0.00%
2021/12/23	1	30.85	1	31.15	31.15	0	36,100	0.00%
2021/12/21	3	29.90	1	30.20	29.85	2	36,498	0.01%
2021/12/16	0	0.00	5	30.50	30.60	-5	36,586	-0.01%
2021/12/15	1	30.45	0	0.00	30.40	1	36,456	0.00%
2021/12/14	2	30.05	1	30.10	29.75	1	36,387	0.00%
2021/12/13	1	31.60	1	31.40	31.10	0	36,091	0.00%
2021/12/09	6	31.80	2	31.83	31.35	4	35,725	0.01%
2021/12/08	1	31.85	1	31.60	31.60	0	35,462	0.00%
2021/12/07	4	31.48	0	0.00	31.45	4	35,048	0.01%
2021/12/06	2	31.33	2	31.33	31.45	0	34,800	0.00%
2021/12/03	3	31.57	0	0.00	31.95	3	34,606	0.01%
2021/12/02	2	30.55	1	30.60	30.60	1	33,997	0.00%
2021/12/01	1	30.25	4	31.55	32.55	-3	33,572	-0.01%
2021/11/30	6	32.97	4	32.15	32.00	2	32,999	0.01%
2021/11/29	1	32.70	2	32.58	32.30	-1	32,571	0.00%
2021/11/26	2	33.08	1	32.70	32.70	1	32,079	0.00%
2021/11/25	2	34.85	3	34.83	34.60	-1	31,472	0.00%
2021/11/24	4	34.31	6	35.56	35.40	-2	30,990	-0.01%
2021/11/23	5	35.50	1	33.45	33.45	4	30,274	0.01%
2021/11/22	1	35.40	3	35.67	35.70	-2	29,436	-0.01%
2021/11/19	3	35.88	0	0.00	35.05	3	28,814	0.01%
2021/11/18	1	35.15	3.2	34.43	34.70	-2.2	27,690	-0.01%
2021/11/17	3	33.90	1	35.60	35.40	2	27,073	0.01%
2021/11/16	7	34.22	3	34.47	34.80	4	25,657	0.02%
2021/11/15	0	0.00	1	32.35	32.35	-1	23,694	0.00%
2021/11/12	1	30.75	2	30.10	29.45	-1	23,056	0.00%
2021/11/11	6	28.50	12	29.00	29.25	-6	21,243	-0.03%
2021/11/10	5	26.44	4	26.46	26.60	1	19,226	0.01%
2021/11/09	2	26.05	10	26.21	26.20	-8	18,704	-0.04%
2021/11/08	6	26.23	1	25.95	25.60	5	18,129	0.03%
2021/11/05	7	26.26	2	26.00	26.25	5	17,296	0.03%
2021/11/04	2	25.05	9	26.31	26.70	-7	15,966	-0.04%
2021/11/03	5	24.83	0	0.00	24.30	5	15,102	0.03%
2021/11/02	5	25.25	8	25.23	24.35	-3	14,556	-0.02%
2021/11/01	9	26.33	2	25.95	26.10	7	13,727	0.05%
2021/10/29	3.2	26.45	5	26.50	26.45	-1.8	12,922	-0.01%
2021/10/28	6	25.71	3	26.17	25.55	3	11,857	0.03%
2021/10/27	0	0.00	3	24.58	24.75	-3	9,828	-0.03%
2021/10/26	0	0.00	1	23.60	22.50	-1	8,927	-0.01%
2021/10/25	1	21.40	5	22.49	22.95	-4	7,357	-0.05%
2021/10/22	0	0.00	2	20.08	20.90	-2	5,972	-0.03%
2021/10/21	1	19.00	0	0.00	19.00	1	5,701	0.02%
2021/10/19	1	18.70	0	0.00	18.75	1	5,859	0.02%
2021/10/18	2	18.80	1	19.05	18.65	1	5,843	0.02%
2021/10/13	1	18.65	0	0.00	17.95	1	5,839	0.02%
2021/10/06	0	0.00	1	18.15	18.15	-1	7,065	-0.01%
2021/10/05	1	19.15	1	19.45	20.15	0	6,770	0.00%
2021/10/01	0	0.00	1	20.90	20.60	-1	6,478	-0.02%
2021/09/30	4	21.26	3	21.65	21.05	1	6,112	0.02%
2021/09/28	1	19.35	4	20.40	20.40	-3	5,262	-0.06%
2021/09/27	0	0.00	1	18.90	19.35	-1	4,844	-0.02%
2021/09/23	0	0.00	2	17.70	17.65	-2	4,646	-0.04%
2021/09/15	1	17.55	0	0.00	17.35	1	4,956	0.02%
2021/08/05	4	19.81	1	20.25	19.65	3	5,933	0.05%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/07/29	0	0.00	1	19.85	19.85	-1	5,920	-0.02%
2021/07/23	0	0.00	1	19.95	19.80	-1	5,654	-0.02%
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	0	0.00	1	20.25	20.65	-1	5,637	-0.02%
2021/07/15	1	19.95	0	0.00	20.00	1	5,431	0.02%
2021/07/13	3	21.20	8	20.42	20.90	-5	5,386	-0.09%
2021/07/08	2	19.45	0	0.00	19.45	2	4,946	0.04%
2021/07/05	0	0.00	1	20.30	20.00	-1	5,143	-0.02%
2021/06/25	0	0.00	1	19.50	19.40	-1	4,982	-0.02%
2021/06/24	0	0.00	5	20.30	20.00	-5	4,958	-0.10%
2021/06/23	1	19.40	1	19.60	19.60	0	4,706	0.00%
2021/06/21	0	0.00	1	18.55	18.25	-1	4,715	-0.02%
2021/06/15	3	19.23	16	19.62	19.40	-13	5,441	-0.24%
2021/06/11	11	19.73	0	0.00	19.25	11	5,809	0.19%
2021/06/01	2	18.20	0	0.00	18.00	2	5,755	0.03%
2021/05/31	0	0.00	2	17.45	17.60	-2	5,762	-0.03%
2021/05/17	0	0.00	5	14.95	14.80	-5	6,622	-0.08%
2021/05/12	0	0.00	1	15.90	15.90	-1	7,015	-0.01%
2021/05/03	1	19.25	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.20	0	0.00	20.30	1	7,084	0.01%
2021/04/28	1	20.50	3	20.70	20.70	-2	7,149	-0.03%
2021/04/26	1	20.25	0	0.00	20.20	1	7,621	0.01%
2021/04/20	1	21.75	1	22.00	21.60	0	8,442	0.00%
2021/04/19	1	22.20	1	22.65	22.20	0	8,758	0.00%
2021/04/16	1	21.70	1	22.00	21.80	0	8,760	0.00%
2021/04/15	1	21.75	2	22.00	21.60	-1	8,747	-0.01%
2021/04/14	0	0.00	1	21.45	21.30	-1	8,633	-0.01%
2021/04/12	0	0.00	4	21.60	21.30	-4	9,204	-0.04%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/22	2	21.80	0	0.00	22.30	2	10,896	0.02%
2021/03/19	0	0.00	1	21.50	21.40	-1	10,730	-0.01%
2021/03/18	1	21.20	0	0.00	21.40	1	10,726	0.01%
2021/03/17	2	21.33	3	20.55	21.25	-1	10,571	-0.01%
2021/03/10	1	19.55	0	0.00	19.60	1	10,059	0.01%
2021/02/25	1	19.65	0	0.00	19.65	1	9,703	0.01%
2021/02/02	0	0.00	1	18.10	18.80	-1	8,707	-0.01%
2021/01/28	2	18.23	1	18.40	18.20	1	8,457	0.01%
2021/01/27	0	0.00	1	18.55	18.70	-1	8,427	-0.01%
2021/01/26	1	18.30	0	0.00	18.30	1	8,375	0.01%
2021/01/19	2	20.95	0	0.00	20.50	2	7,888	0.03%
2021/01/13	0	0.00	1	20.85	20.45	-1	6,862	-0.01%
2021/01/11	3	19.45	0	0.00	19.40	3	5,948	0.05%
2021/01/08	1	18.25	0	0.00	18.25	1	5,729	0.02%
2021/01/06	5	19.50	4	19.45	19.10	1	5,543	0.02%
2021/01/05	1	19.85	1	20.40	19.85	0	5,189	0.00%
2021/01/04	2	19.50	3	19.90	19.90	-1	4,674	-0.02%
2020/12/24	0	0.00	1	17.85	17.85	-1	3,685	-0.03%
2020/12/23	1	17.95	0	0.00	17.60	1	3,600	0.03%
2020/12/21	4	18.45	11	17.42	18.60	-7	3,207	-0.22%
2020/12/18	3	17.90	2	16.93	17.90	1	2,442	0.04%
2020/12/14	0	0.00	1	16.85	16.65	-1	1,819	-0.05%
2020/12/08	1	16.40	0	0.00	16.35	1	1,587	0.06%
2020/12/07	1	16.55	2	16.68	16.70	-1	1,556	-0.06%
2020/12/03	0	0.00	10	15.75	15.60	-10	1,294	-0.77%
2020/11/30	0	0.00	2	15.55	15.55	-2	1,365	-0.15%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/09/15	1	15.35	0	0.00	15.25	1	2,660	0.04%
2020/09/11	1	15.15	0	0.00	15.15	1	2,679	0.04%
2020/09/07	1	16.05	1	16.25	15.60	0	2,641	0.00%
2020/08/28	0	0.00	2	15.10	15.10	-2	2,486	-0.08%
2020/08/27	10	15.30	0	0.00	15.20	10	2,491	0.40%
2020/08/24	0	0.00	1	14.65	14.70	-1	2,330	-0.04%
2020/07/29	0	0.00	2	14.85	14.85	-2	2,403	-0.08%
2020/07/23	1	15.40	1	15.40	15.40	0	2,530	0.00%
2020/07/22	2	15.85	0	0.00	15.55	2	2,508	0.08%
2020/07/09	1	16.10	0	0.00	16.10	1	2,538	0.04%
2020/07/07	1	16.25	1	16.20	16.10	0	2,487	0.00%
2020/07/03	1	16.15	1	16.35	16.35	0	2,481	0.00%
2020/07/01	2	17.00	0	0.00	16.90	2	2,384	0.08%
2020/06/30	10	16.00	1	15.10	16.30	9	1,962	0.46%
2020/06/22	1	14.60	0	0.00	14.65	1	1,654	0.06%
2020/06/18	0	0.00	1	14.55	14.65	-1	1,679	-0.06%
2020/06/17	1	14.40	0	0.00	14.45	1	1,671	0.06%
2020/05/22	0	0.00	3	14.78	14.55	-3	1,926	-0.16%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/14	3	15.23	1	15.15	14.80	2	1,902	0.11%
2020/05/12	1	15.20	0	0.00	15.20	1	1,798	0.06%
2020/05/11	0	0.00	1	15.30	15.35	-1	1,763	-0.06%
2020/05/08	1	14.85	0	0.00	14.85	1	1,719	0.06%
2020/05/07	0	0.00	1	15.05	14.90	-1	1,712	-0.06%
2020/05/06	1	14.80	0	0.00	14.75	1	1,700	0.06%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/28	1	14.70	0	0.00	14.80	1	1,710	0.06%
2020/04/23	0	0.00	10	13.55	13.75	-10	1,618	-0.62%
2020/04/21	0	0.00	1	13.20	12.90	-1	1,618	-0.06%
2020/04/20	1	14.00	0	0.00	13.75	1	1,598	0.06%
2020/04/07	10	12.80	0	0.00	12.85	10	1,548	0.65%
2020/03/11	1	14.95	1	15.60	14.60	0	1,604	0.00%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2020/01/06	0	0.00	1	17.95	17.80	-1	3,264	-0.03%
2020/01/03	1	18.40	1	18.60	18.15	0	3,333	0.00%
2019/12/31	1	18.30	0	0.00	18.30	1	3,330	0.03%
2019/12/26	0	0.00	10	18.35	18.30	-10	3,522	-0.28%
2019/12/25	2	18.90	0	0.00	18.45	2	3,685	0.05%
2019/12/06	4	18.28	4	18.15	18.10	0	5,683	0.00%
2019/11/22	0	0.00	1	18.85	19.05	-1	5,606	-0.02%
2019/11/19	1	18.60	0	0.00	18.65	1	5,477	0.02%
2019/11/18	10	19.70	0	0.00	18.90	10	5,440	0.18%
2019/11/14	0	0.00	3	18.60	19.00	-3	4,816	-0.06%
2019/11/05	1	18.40	0	0.00	18.30	1	4,433	0.02%
2019/11/01	1	18.50	2	18.43	18.65	-1	4,386	-0.02%
2019/10/25	1	18.45	0	0.00	18.15	1	4,234	0.02%
2019/10/23	0	0.00	2	18.70	18.45	-2	4,221	-0.05%
2019/10/22	3	18.72	1	18.75	18.55	2	4,186	0.05%
2019/10/18	2	18.30	5	18.45	18.35	-3	4,065	-0.07%
2019/10/17	0	0.00	1	18.15	18.60	-1	4,066	-0.02%
2019/10/16	2	17.90	5	17.71	17.65	-3	3,913	-0.08%
2019/10/15	4	17.74	0	0.00	17.50	4	3,894	0.10%
2019/10/14	0	0.00	2	18.10	17.90	-2	3,870	-0.05%
2019/10/09	2	17.95	0	0.00	17.80	2	3,873	0.05%
2019/10/08	0	0.00	5	18.00	17.70	-5	3,840	-0.13%
2019/10/03	3	18.55	6	18.17	18.10	-3	3,756	-0.08%
2019/10/02	8	18.29	10	18.15	18.30	-2	3,671	-0.05%
2019/10/01	18	18.48	3	18.55	18.40	15	3,577	0.42%
2019/09/27	0	0.00	2	18.90	18.30	-2	3,412	-0.06%
2019/09/26	2	19.35	2	19.50	19.15	0	3,233	0.00%
2019/09/25	2	18.85	4	18.66	19.25	-2	2,502	-0.08%
2019/08/30	0	0.00	1	15.45	15.40	-1	1,007	-0.10%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/22	1	15.25	0	0.00	15.15	1	995	0.10%
2019/07/29	1	16.20	0	0.00	16.15	1	1,060	0.09%
2019/07/26	0	0.00	1	16.30	16.20	-1	1,056	-0.09%
2019/07/25	1	16.05	0	0.00	16.20	1	1,055	0.09%
2019/07/23	1	16.00	1	16.15	16.10	0	1,039	0.00%
2019/07/09	1	15.25	1	15.55	15.20	0	1,508	0.00%
2019/06/11	1	15.20	0	0.00	15.25	1	2,142	0.05%
2019/06/05	0	0.00	1	15.05	14.85	-1	2,068	-0.05%
2019/06/03	1	14.50	0	0.00	14.55	1	2,068	0.05%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/16	0	0.00	7	14.45	14.35	-7	2,071	-0.34%
2019/05/07	1	16.10	1	16.30	16.10	0	2,119	0.00%
2019/05/06	1	16.10	0	0.00	16.00	1	2,113	0.05%
2019/05/02	0	0.00	1	16.50	16.65	-1	2,094	-0.05%
2019/04/30	1	16.35	0	0.00	16.40	1	2,086	0.05%
2019/04/18	7	18.10	0	0.00	17.25	7	1,996	0.35%
2019/04/16	0	0.00	8	17.93	18.20	-8	1,729	-0.46%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/11	1	16.20	0	0.00	16.15	1	1,426	0.07%
2019/04/09	8	16.60	0	0.00	16.55	8	1,407	0.57%
2019/04/02	5	16.60	8	17.58	17.10	-3	1,350	-0.22%
2019/03/27	0	0.00	1	16.35	16.50	-1	1,138	-0.09%
2019/03/21	4	16.61	1	16.90	16.30	3	1,144	0.26%
2019/03/18	1	15.95	1	16.10	15.80	0	1,207	0.00%
2019/02/26	1	15.70	1	15.85	15.65	0	1,524	0.00%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/20	0	0.00	1	15.85	15.90	-1	1,544	-0.06%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2018/12/27	0	0.00	1	15.75	15.60	-1	1,443	-0.07%
2018/12/26	1	15.85	0	0.00	15.35	1	1,432	0.07%
2018/12/11	0	0.00	0.4	16.40	16.50	-0.4	1,092	-0.03%
2018/12/04	0	0.00	1	16.00	16.15	-1	769	-0.13%
2018/12/03	0	0.00	1	14.70	14.70	-1	703	-0.14%
2018/11/29	1	14.55	0	0.00	14.30	1	679	0.15%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/10/18	0.4	13.00	0	0.00	12.90	0.4	504	0.07%
2018/09/10	0	0.00	10	15.05	15.10	-10	676	-1.48%
2018/09/07	0	0.00	5	16.20	15.75	-5	743	-0.67%
2018/09/05	1	16.65	0	0.00	16.60	1	748	0.13%
2018/07/18	0	0.00	1	18.15	18.15	-1	1,495	-0.07%
2018/07/13	1	18.45	0	0.00	18.15	1	1,492	0.07%
2018/06/27	1	18.25	1	18.50	18.20	0	1,451	0.00%
2018/06/26	1	18.10	1	18.20	18.25	0	1,425	0.00%
2018/06/25	0	0.00	1	18.55	18.45	-1	1,482	-0.07%
2018/06/21	1	18.55	0	0.00	18.45	1	1,474	0.07%
2018/05/30	1	19.90	0	0.00	19.80	1	1,287	0.08%
2018/05/17	10	19.05	0	0.00	19.05	10	1,073	0.93%
2018/01/16	3	20.85	0	0.00	20.30	3	1,531	0.20%