台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    13,822
  • 產業
    上櫃 通信網路類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010168.5010168.75165.50011,5350.00%
2025/02/1700.000.1170.20168.50-0.110,4690.00%
2025/02/1400.001.1168.86172.00-1.110,192-0.01%
2025/02/1310164.5010.1163.93168.00-0.19,6750.00%
2025/02/1200.000.1154.50157.00-0.19,3300.00%
2025/02/0700.000.1154.00162.50-0.18,9880.00%
2025/02/050.1148.0000.00149.000.18,6500.00%
2025/01/222.2170.892173.00169.500.28,1910.00%
2025/01/0610157.0010152.50158.0005,0430.00%
2025/01/0200.000.2142.50140.50-0.24,8180.00%
2024/12/130.1127.0000.00128.500.15,9530.00%
2024/12/051139.003141.50143.00-26,522-0.03%
2024/12/042135.751133.00138.5016,4430.02%
2024/11/271121.5000.00121.5017,5420.01%
2024/11/2100.001127.00126.00-18,656-0.01%
2024/11/1800.001126.00124.50-19,505-0.01%
2024/11/141132.5000.00131.0019,7700.01%
2024/11/0800.001.1148.41145.50-1.110,106-0.01%
2024/11/072141.501142.00143.00110,2920.01%
2024/11/010.1144.5000.00144.000.111,0260.00%
2024/10/2900.001146.50145.00-111,536-0.01%
2024/10/2800.001152.00149.50-111,744-0.01%
2024/10/2500.001157.50154.50-112,034-0.01%
2024/10/244159.002154.50154.50212,4250.02%
2024/10/232165.253164.50164.50-112,610-0.01%
2024/10/211.1163.0000.00163.501.113,2030.01%
2024/10/152175.251167.00168.00115,1700.01%
2024/10/142171.2500.00170.50215,2880.01%
2024/10/1100.001.1169.59172.00-1.115,427-0.01%
2024/10/091164.501171.00164.50015,6980.00%
2024/10/041162.5000.00163.00116,1140.01%
2024/09/272.1169.711170.00160.501.116,2990.01%
2024/09/1900.000.1161.00163.00-0.116,6780.00%
2024/09/060.1164.001164.50161.00-0.918,4940.00%
2024/08/3000.001174.50173.00-118,059-0.01%
2024/08/291172.0000.00173.00117,7330.01%
2024/08/2600.001162.50161.00-116,757-0.01%
2024/08/231163.001159.50162.00016,6280.00%
2024/08/191151.501148.00148.00016,4050.00%
2024/08/1600.001143.00143.50-116,415-0.01%
2024/08/092139.7500.00136.50216,4380.01%
2024/08/071140.001138.00137.00016,0200.00%
2024/08/0600.001129.00129.00-115,859-0.01%
2024/08/0500.001149.00143.00-115,612-0.01%
2024/08/0100.001170.50170.00-115,499-0.01%
2024/07/311168.0000.00161.00115,3300.01%
2024/07/1700.001177.50177.50-112,765-0.01%
2024/07/091140.500.2142.00143.000.810,3020.01%
2024/07/080.2136.4700.00138.000.210,0130.00%
2024/07/051136.001140.50140.5009,5580.00%
2024/06/2800.001139.00137.00-19,107-0.01%
2024/06/271133.0000.00133.0018,9720.01%
2024/06/261136.503137.50136.00-28,827-0.02%
2024/06/251123.003127.17130.00-28,518-0.02%
2024/06/243128.1700.00126.0038,3920.04%
2024/06/211136.5000.00135.5018,3900.01%
2024/06/201136.501141.00141.5008,2570.00%
2024/06/186120.0014121.43124.50-87,159-0.11%
2024/06/176117.508.1117.51118.50-2.16,706-0.03%
2024/06/142110.250.2110.75110.501.86,4820.03%
2024/06/1200.000.2109.50109.50-0.26,8230.00%
2024/06/074111.002.2111.47110.501.97,7270.02%
2024/06/060.2107.0000.00112.000.28,1460.00%
2024/06/040.1108.500.1106.50105.5009,2200.00%
2024/05/301110.5000.00108.00110,0850.01%
2024/05/283112.004.1113.85112.00-1.110,385-0.01%
2024/05/272114.000.1115.50113.501.910,4090.02%
2024/05/247.1114.8710118.35114.00-2.910,831-0.03%
2024/05/236.1112.020.3108.10113.005.910,7770.05%
2024/05/220.1109.7500.00109.000.110,6730.00%
2024/05/1700.000.2106.00104.50-0.211,0410.00%
2024/05/1600.000.2106.50105.50-0.211,0770.00%
2024/05/151109.003109.00110.00-210,938-0.02%
2024/05/140.2106.0000.00105.500.210,7500.00%
2024/05/130.1104.0000.00103.500.110,6720.00%
2024/05/100.2101.0000.00101.500.210,6440.00%
2024/05/092104.252104.00102.50010,6220.00%
2024/05/080.2108.001109.00106.50-0.810,580-0.01%
2024/05/073108.0000.00106.00310,5090.03%
2024/05/060.4107.0000.00107.500.410,3860.00%
2024/05/022106.502107.00105.50010,0290.00%
2024/04/3000.000.5105.72106.50-0.59,9240.00%
2024/04/290.3103.831.3105.00105.50-19,702-0.01%
2024/04/261101.500.299.4099.000.99,5080.01%
2024/04/250.493.87198.1096.20-0.79,357-0.01%
2024/04/19291.451.391.6892.500.79,3020.01%
2024/04/1800.00196.0096.20-19,272-0.01%
2024/04/17194.50195.1095.4009,2820.00%
2024/04/16191.5000.0092.3019,2630.01%
2024/04/120.1101.5000.00100.000.19,1330.00%
2024/04/100.4102.9600.00102.500.49,0980.00%
2024/03/2000.001104.00100.00-18,057-0.01%
2024/03/192103.252103.75102.0008,0410.00%
2024/03/181103.0000.00103.0018,0530.01%
2024/03/152104.501102.50101.5018,0520.01%
2024/03/141111.0000.00109.5017,8300.01%
2024/03/131113.5000.00115.5017,4850.01%
2024/03/1100.001119.00121.00-16,306-0.02%
2024/03/082104.501110.50110.5015,7090.02%
2024/03/0700.006114.17116.00-65,178-0.12%
2024/03/0600.003105.67105.50-34,650-0.06%
2024/03/0400.001106.00104.50-14,406-0.02%
2024/03/01198.60198.2097.6004,1390.00%
波若威 相關文章