台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.45%
  • 成交量
    2,171
  • 產業
    上櫃 半導體類股
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28200220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.1276.00275.50-0.13,8340.00%
2025/02/241289.001284.00284.0003,8030.00%
2025/02/211280.0000.00285.5013,7950.03%
2025/02/202285.2500.00286.0023,7590.05%
2025/02/190302.0000.00289.5003,6600.00%
2025/02/1410264.2010265.60268.5003,3570.00%
2025/02/1200.002254.50253.00-23,184-0.06%
2025/02/102258.0000.00258.5023,3360.06%
2025/01/2200.001243.00243.00-13,155-0.03%
2025/01/171241.501237.50235.0003,1730.00%
2025/01/131230.0000.00224.5013,2400.03%
2025/01/0200.000.1244.00247.50-0.13,7350.00%
2024/12/2600.004255.25259.00-44,045-0.10%
2024/12/181248.501245.00245.0005,0940.00%
2024/12/1700.001247.00247.00-15,239-0.02%
2024/12/111244.001243.50243.0005,8380.00%
2024/12/0900.003243.33239.50-36,281-0.05%
2024/11/144210.8800.00209.0046,8970.06%
2024/11/122225.0000.00226.0027,0500.03%
2024/11/087239.5700.00233.5077,2680.10%
2024/11/0700.005256.20259.00-57,119-0.07%
2024/11/0600.005238.80243.50-57,071-0.07%
2024/11/0510241.3000.00237.00107,0750.14%
2024/09/300.1275.0000.00269.000.16,5810.00%
2024/09/2600.005277.50275.50-56,366-0.08%
2024/09/252262.501270.50270.0016,1860.02%
2024/09/241264.502259.00259.00-15,942-0.02%
2024/09/231262.008264.00263.00-75,892-0.12%
2024/09/1900.003.1240.63244.00-3.15,331-0.06%
2024/09/0500.000.1201.00202.00-0.13,8740.00%
2024/09/0300.001211.00205.00-13,789-0.03%
2024/08/271208.001208.50205.5003,6600.00%
2024/08/266207.6700.00206.0063,6970.16%
2024/08/232210.000.4210.58212.001.63,7580.04%
2024/08/2000.000.1202.00199.00-0.13,5160.00%
2024/08/1500.001.1196.96196.00-1.13,459-0.03%
2024/08/1400.000.1185.50182.50-0.13,3240.00%
2024/08/1300.002.1185.87182.00-2.13,288-0.06%
2024/08/082157.002158.00159.5003,0760.00%
2024/07/302157.5000.00165.0022,9390.07%
2024/07/2600.000.1169.00167.50-0.12,8960.00%
2024/07/102178.0000.00179.5022,6670.07%
2024/07/0500.006182.42188.00-62,510-0.24%
2024/07/041174.0000.00173.0012,3310.04%
2024/07/031173.0000.00174.0012,3100.04%
2024/07/0100.002171.50168.00-22,225-0.09%
2024/06/282170.004172.50170.00-22,202-0.09%
2024/06/274171.5000.00172.0042,1790.18%
2024/06/1100.001163.50163.50-11,949-0.05%
2024/05/312.1164.2400.00163.502.12,0270.10%
2024/05/3000.002170.00171.50-21,962-0.10%
2024/05/290.2166.0000.00169.000.21,9140.01%
2024/05/280.1165.5000.00165.500.11,8260.01%
2024/05/271160.5000.00163.0011,8230.05%
2024/04/162148.5000.00146.5022,3610.08%
2024/04/0800.001155.00155.00-12,304-0.04%
2024/03/211165.0000.00161.0012,3020.04%
2024/03/072162.5000.00160.5022,3190.09%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-14天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-14天前
原相 相關文章