智易 (3596)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
1,666張
產業
上市通信網路類股▲0.40%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	163.00	0	0.00	163.50	0.1	2,669	0.00%
2024/06/03	0.1	166.00	0	0.00	166.00	0.1	2,645	0.00%
2024/05/27	1	164.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	0	0.00	10	165.00	162.50	-10	2,605	-0.38%
2024/05/21	10	160.50	0	0.00	162.00	10	2,602	0.38%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/04/30	1	174.50	0	0.00	173.00	1	2,103	0.05%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/03/13	0	0.00	2	183.25	186.50	-2	2,066	-0.10%
2024/03/11	1	171.50	0	0.00	171.00	1	1,997	0.05%
2024/03/08	1	172.00	0	0.00	171.50	1	1,994	0.05%
2023/12/13	0	0.00	2	188.50	188.50	-2	2,431	-0.08%
2023/11/16	0	0.00	48	168.00	171.00	-48	3,417	-1.40%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/10/16	1	161.00	0	0.00	161.50	1	4,836	0.02%
2023/10/06	0	0.00	1	166.00	164.00	-1	4,955	-0.02%
2023/10/05	1	164.50	1	171.00	163.00	0	4,985	0.00%
2023/10/04	0	0.00	1	163.50	163.00	-1	4,995	-0.02%
2023/10/03	1	160.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	48	163.56	0	0.00	164.50	48	5,150	0.93%
2023/09/26	1	165.00	0	0.00	166.00	1	5,112	0.02%
2023/09/25	0	0.00	1	167.00	165.50	-1	5,163	-0.02%
2023/09/22	1	163.50	0	0.00	164.50	1	5,142	0.02%
2023/08/22	0	0.00	7	144.00	144.00	-7	4,426	-0.16%
2023/08/18	7	140.50	0	0.00	138.00	7	4,253	0.16%
2023/07/31	0	0.00	1	138.00	145.00	-1	3,727	-0.03%
2023/07/27	0	0.00	1	127.00	127.50	-1	3,368	-0.03%
2023/07/04	0	0.00	2	127.00	127.00	-2	2,386	-0.08%
2023/06/28	2	124.25	0	0.00	122.50	2	2,209	0.09%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/26	1	116.00	0	0.00	114.50	1	1,711	0.06%
2023/05/23	0	0.00	5	110.20	111.50	-5	1,622	-0.31%
2023/05/19	0	0.00	5	112.50	112.50	-5	1,558	-0.32%
2023/05/15	10	111.25	0	0.00	110.50	10	1,457	0.69%
2023/05/09	0	0.00	4	112.00	112.50	-4	1,330	-0.30%
2023/05/05	0	0.00	1	108.50	108.00	-1	1,210	-0.08%
2023/04/28	0	0.00	1	101.50	100.50	-1	1,203	-0.08%
2023/04/27	1	98.70	0	0.00	98.80	1	1,192	0.08%
2023/04/13	0	0.00	1	105.00	104.50	-1	1,112	-0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/02/17	0	0.00	2	106.25	105.50	-2	1,132	-0.18%
2022/10/25	1	92.00	0	0.00	90.00	1	4,017	0.02%
2022/10/21	1	92.00	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	93.80	0	0.00	94.40	1	4,113	0.02%
2022/10/11	1	97.50	0	0.00	97.60	1	4,147	0.02%
2022/09/29	1	94.00	0	0.00	93.90	1	4,446	0.02%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	5	109.50	112.50	-5	4,450	-0.11%
2022/09/13	5	115.50	0	0.00	114.50	5	5,097	0.10%
2022/09/12	0	0.00	1	115.50	115.00	-1	5,139	-0.02%
2022/09/08	1	114.00	0	0.00	114.00	1	5,163	0.02%
2022/09/01	0	0.00	1	114.00	113.00	-1	5,037	-0.02%
2022/08/24	1	113.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	0	0.00	1	112.00	113.00	-1	4,964	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,932	0.02%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/08	0	0.00	1	129.00	130.50	-1	4,410	-0.02%
2022/08/05	1	125.00	1	127.50	125.00	0	4,296	0.00%
2022/08/04	1	126.50	1	126.00	127.50	0	4,228	0.00%
2022/07/14	0	0.00	1	118.50	119.50	-1	5,732	-0.02%
2022/06/29	1	119.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	0	0.00	1	126.00	124.50	-1	5,694	-0.02%
2022/06/23	1	121.00	0	0.00	122.00	1	5,649	0.02%
2022/06/22	0	0.00	1	131.50	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	1	128.00	132.00	-1	5,281	-0.02%
2022/06/17	1	124.00	1	124.50	125.00	0	5,046	0.00%
2022/06/16	1	123.00	1	129.00	122.50	0	4,969	0.00%
2022/05/30	1	118.50	1	122.00	123.00	0	4,706	0.00%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/05/16	0	0.00	1	116.00	117.00	-1	4,713	-0.02%
2022/05/12	0	0.00	2	111.00	109.50	-2	4,617	-0.04%
2022/05/10	1	106.00	2.1	108.47	110.50	-1.1	4,731	-0.02%
2022/05/09	3	110.17	2	110.50	109.00	1	4,697	0.02%
2022/05/06	4	111.00	2	112.75	109.50	2	4,667	0.04%
2022/05/05	4	123.88	2	122.25	121.00	2	4,532	0.04%
2022/04/22	0	0.00	1	129.50	130.00	-1	3,729	-0.03%
2022/04/20	1	127.00	0	0.00	125.00	1	3,337	0.03%
2022/04/18	0	0.00	1	117.00	116.50	-1	3,264	-0.03%
2022/04/15	3	119.00	5	117.20	116.50	-2	3,270	-0.06%
2022/04/14	2	121.25	3	120.67	122.00	-1	3,349	-0.03%
2022/04/13	3	119.83	1	120.50	119.50	2	3,394	0.06%
2022/04/12	5	121.80	5	120.00	120.00	0	3,687	0.00%
2022/04/08	1	126.00	1	126.50	125.00	0	3,786	0.00%
2022/04/06	1	121.50	0	0.00	122.00	1	3,741	0.03%
2022/03/25	2	120.25	1	120.00	121.00	1	4,238	0.02%
2022/03/18	1	114.50	1	115.50	114.50	0	6,175	0.00%
2022/03/09	0	0.00	1	108.50	108.00	-1	6,332	-0.02%
2022/03/03	0	0.00	0.5	117.00	115.50	-0.5	6,375	-0.01%
2022/03/02	0.5	114.50	0	0.00	114.50	0.5	6,433	0.01%
2022/02/24	0	0.00	1	121.50	117.50	-1	6,423	-0.02%
2022/02/18	0	0.00	1	124.00	125.50	-1	6,676	-0.01%
2022/02/17	2	124.75	1	125.00	125.00	1	6,807	0.01%
2022/02/16	2	126.00	3	127.33	127.50	-1	6,910	-0.01%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/10	3	128.33	1	128.00	127.50	2	7,491	0.03%
2022/02/09	1	128.00	0	0.00	128.00	1	7,569	0.01%
2022/02/08	1	125.00	1	127.00	126.00	0	7,925	0.00%
2022/02/07	1	125.50	2	126.50	126.00	-1	8,397	-0.01%
2022/01/25	2	121.50	2	121.25	119.00	0	8,486	0.00%
2022/01/21	1	120.50	1	120.00	119.50	0	8,673	0.00%
2022/01/19	1	123.00	1	123.50	124.00	0	8,896	0.00%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/05	0	0.00	3	129.00	129.00	-3	8,573	-0.03%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	1	127.50	0	0.00	124.50	1	7,592	0.01%
2021/12/22	1	125.00	2	125.50	127.00	-1	7,472	-0.01%
2021/12/20	1	126.50	0	0.00	125.50	1	7,263	0.01%
2021/12/17	1	134.00	2	128.00	125.50	-1	7,073	-0.01%
2021/12/16	2	126.75	0	0.00	127.00	2	6,482	0.03%
2021/12/15	0	0.00	1	118.50	125.50	-1	5,787	-0.02%
2021/12/09	1	114.00	0	0.00	113.00	1	5,052	0.02%
2021/12/07	0	0.00	6	109.67	110.00	-6	4,895	-0.12%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	1	108.50	1	108.00	108.00	0	4,875	0.00%
2021/11/26	0	0.00	2	105.00	106.00	-2	4,741	-0.04%
2021/11/25	2	109.00	2	107.50	107.50	0	4,670	0.00%
2021/11/24	3	107.83	5	109.10	108.50	-2	4,651	-0.04%
2021/11/23	2	111.00	0	0.00	110.00	2	4,574	0.04%
2021/11/19	2	113.75	1	113.00	116.50	1	4,438	0.02%
2021/11/18	0	0.00	2	113.50	112.50	-2	4,328	-0.05%
2021/11/17	2	111.50	0	0.00	111.00	2	4,202	0.05%
2021/11/15	0	0.00	5	117.40	119.00	-5	3,956	-0.13%
2021/11/12	2	114.00	2	115.50	114.50	0	3,828	0.00%
2021/11/11	3	115.67	3	118.17	113.00	0	3,736	0.00%
2021/11/10	3	113.50	1	114.50	115.50	2	3,475	0.06%
2021/11/09	6	114.33	6	118.42	114.50	0	3,354	0.00%
2021/11/05	5	112.50	5	114.00	113.50	0	2,987	0.00%
2021/11/04	0	0.00	3.3	113.38	115.50	-3.3	2,624	-0.13%
2021/11/02	1	101.50	1	103.00	102.50	0	2,084	0.00%
2021/10/29	5	107.00	1	104.50	105.00	4	1,819	0.22%
2021/10/26	1	100.50	1	100.50	101.50	0	1,533	0.00%
2021/10/25	1	99.20	0	0.00	98.80	1	1,508	0.07%
2021/10/07	0	0.00	1	95.00	95.80	-1	2,160	-0.05%
2021/09/28	0	0.00	1	93.50	94.20	-1	2,167	-0.05%
2021/09/13	0.2	90.50	0	0.00	90.30	0.2	2,423	0.01%
2021/08/27	0	0.00	1	90.50	90.20	-1	2,504	-0.04%
2021/08/26	1	90.00	0	0.00	90.00	1	2,547	0.04%
2021/08/18	1	88.40	0	0.00	89.70	1	2,665	0.04%
2021/08/11	3	89.33	0	0.00	88.80	3	2,667	0.11%
2021/08/09	1	92.50	0	0.00	92.10	1	2,655	0.04%
2021/08/06	1	94.00	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2.1	95.19	0	0.00	94.80	2.1	2,701	0.08%
2021/07/27	1	99.00	0	0.00	99.50	1	2,883	0.03%
2021/07/09	2	100.50	0	0.00	100.50	2	2,430	0.08%
2021/07/07	0	0.00	5	103.50	103.00	-5	2,699	-0.19%
2021/06/08	0	0.00	1	97.60	97.40	-1	4,233	-0.02%
2021/06/03	1	98.50	2	99.35	100.00	-1	4,303	-0.02%
2021/06/02	1	97.80	4	98.43	97.50	-3	4,270	-0.07%
2021/06/01	1	96.20	1	96.90	96.40	0	4,229	0.00%
2021/05/28	1	94.40	0	0.00	94.80	1	4,208	0.02%
2021/05/13	2	91.20	3	87.97	91.50	-1	4,218	-0.02%
2021/05/12	2	87.50	1	87.00	90.60	1	4,174	0.02%
2021/05/11	2	96.25	0	0.00	94.30	2	4,094	0.05%
2021/05/10	2	100.00	1	99.90	98.00	1	4,043	0.02%
2021/05/07	2	102.50	0	0.00	102.00	2	3,999	0.05%
2021/05/06	0	0.00	1	104.50	101.50	-1	4,002	-0.02%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/04/23	0	0.00	3	113.50	113.00	-3	3,919	-0.08%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/14	1	119.50	0	0.00	122.00	1	3,888	0.03%
2021/04/08	0	0.00	1	121.00	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	1	117.50	1	119.50	117.50	0	3,437	0.00%
2021/04/01	2	116.25	0	0.00	118.00	2	3,367	0.06%
2021/03/31	1	113.50	1	116.00	116.00	0	3,273	0.00%
2021/03/18	0	0.00	1	105.00	110.00	-1	2,581	-0.04%
2021/02/23	1	95.90	1	96.70	96.40	0	2,288	0.00%
2021/02/22	3	96.20	0	0.00	96.80	3	2,317	0.13%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/17	1	94.70	0	0.00	94.50	1	2,357	0.04%
2021/02/01	0	0.00	1	94.40	94.40	-1	2,765	-0.04%
2021/01/22	0	0.00	2	92.20	92.60	-2	2,986	-0.07%
2021/01/21	0	0.00	2	90.00	89.90	-2	3,023	-0.07%
2021/01/20	1	90.00	0	0.00	90.40	1	3,097	0.03%
2021/01/18	2	93.80	0	0.00	93.70	2	3,292	0.06%
2021/01/15	1	93.40	1	92.70	93.10	0	3,349	0.00%
2021/01/12	0	0.00	1	93.80	94.00	-1	3,968	-0.03%
2021/01/11	6	96.90	0	0.00	96.50	6	4,145	0.14%
2021/01/08	1	96.40	1	97.90	98.10	0	4,186	0.00%
2020/12/08	0	0.00	1	98.40	98.40	-1	4,311	-0.02%
2020/12/07	0	0.00	1	97.70	98.50	-1	4,347	-0.02%
2020/11/27	0	0.00	27	98.01	98.20	-27	4,679	-0.58%
2020/11/26	0	0.00	1	97.20	96.90	-1	4,789	-0.02%
2020/11/25	13	96.55	35	96.36	96.00	-22	4,993	-0.44%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/19	50	100.28	0	0.00	99.80	50	5,451	0.92%
2020/11/17	0	0.00	15	99.63	100.50	-15	5,699	-0.26%
2020/11/16	16	99.93	0	0.00	101.50	16	5,715	0.28%
2020/11/13	1	99.90	0	0.00	99.90	1	5,643	0.02%
2020/11/10	1	95.50	2	97.05	96.20	-1	5,374	-0.02%
2020/10/30	1	100.00	0	0.00	99.80	1	5,673	0.02%
2020/10/26	1	99.60	1	99.80	99.40	0	5,365	0.00%
2020/10/23	0	0.00	2	98.80	99.00	-2	5,288	-0.04%
2020/10/22	5	99.48	7	99.37	100.00	-2	5,250	-0.04%
2020/10/21	1	97.80	4	96.90	97.30	-3	5,067	-0.06%
2020/10/20	0	0.00	2.4	99.49	100.50	-2.4	4,858	-0.05%
2020/10/19	0	0.00	3	98.00	95.30	-3	4,640	-0.06%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	1	94.70	94.50	-1	4,368	-0.02%
2020/10/14	0	0.00	1	93.60	93.70	-1	4,316	-0.02%
2020/10/05	0	0.00	2	87.85	88.20	-2	4,231	-0.05%
2020/09/24	1	85.00	0	0.00	84.20	1	4,335	0.02%
2020/09/10	1	86.00	0	0.00	85.70	1	4,207	0.02%
2020/09/09	0	0.00	1	87.60	87.30	-1	4,141	-0.02%
2020/08/31	0	0.00	5	91.94	92.00	-5	3,702	-0.14%
2020/08/28	1	89.10	3	89.80	89.70	-2	3,472	-0.06%
2020/08/27	1	89.30	0	0.00	88.40	1	3,404	0.03%
2020/08/26	1	88.00	1	88.30	88.00	0	3,318	0.00%
2020/08/25	2	87.40	1	88.10	87.80	1	3,238	0.03%
2020/08/24	0	0.00	1	88.10	88.90	-1	2,897	-0.03%
2020/08/21	1	82.40	7	84.96	84.50	-6	2,742	-0.22%
2020/08/10	0	0.00	1	86.00	85.40	-1	2,469	-0.04%
2020/07/28	1	73.00	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	74.85	0	0.00	74.50	2	2,445	0.08%
2020/07/22	0	0.00	1	78.20	78.60	-1	2,529	-0.04%
2020/07/21	1	76.80	1	77.20	77.30	0	2,552	0.00%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/07	5	86.70	0	0.00	86.70	5	2,615	0.19%
2020/07/01	0	0.00	1	84.00	83.50	-1	2,657	-0.04%
2020/06/12	0	0.00	1	80.20	81.00	-1	3,070	-0.03%
2020/06/09	2	82.05	0	0.00	82.20	2	3,172	0.06%
2020/06/08	0	0.00	1	83.50	83.80	-1	3,202	-0.03%
2020/05/28	0	0.00	10	85.84	85.00	-10	3,194	-0.31%
2020/05/22	0	0.00	1	84.30	82.70	-1	3,143	-0.03%
2020/05/21	1	85.80	0	0.00	85.30	1	3,129	0.03%
2020/05/19	10	84.89	0	0.00	84.80	10	3,122	0.32%
2020/05/14	1	85.20	0	0.00	85.20	1	3,074	0.03%
2020/05/12	1	88.60	0	0.00	87.70	1	3,067	0.03%
2020/05/11	0	0.00	3	88.73	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	1	83.10	82.70	-1	2,815	-0.04%
2020/05/07	1	81.90	0	0.00	81.00	1	2,764	0.04%
2020/05/04	0	0.00	4	79.50	79.30	-4	2,772	-0.14%
2020/04/29	0	0.00	1	82.00	81.20	-1	2,804	-0.04%
2020/04/27	8	78.60	0	0.00	79.00	8	2,792	0.29%
2020/04/24	0	0.00	4	79.10	79.00	-4	2,760	-0.14%
2020/04/17	0	0.00	2	75.10	74.20	-2	2,570	-0.08%
2020/04/14	2	73.10	0	0.00	73.10	2	2,589	0.08%
2020/04/08	0	0.00	1	73.00	73.60	-1	2,592	-0.04%
2020/04/07	3	72.80	1	72.80	73.50	2	2,571	0.08%
2020/04/06	1	70.50	0	0.00	71.40	1	2,563	0.04%
2020/04/01	2	70.10	1	69.70	70.10	1	2,521	0.04%
2020/03/25	0	0.00	1	66.50	66.20	-1	2,395	-0.04%
2020/03/24	2	64.15	1	64.30	64.00	1	2,351	0.04%
2020/03/19	2	56.90	2	57.55	56.30	0	2,299	0.00%
2020/03/18	1	62.10	1	62.10	60.70	0	2,251	0.00%
2020/03/17	1	59.00	1	57.10	58.20	0	2,206	0.00%
2020/03/13	1	63.00	1	63.60	64.40	0	2,167	0.00%
2020/03/12	2	72.20	2	71.35	69.90	0	2,131	0.00%
2020/03/10	1	74.80	1	75.60	77.70	0	2,086	0.00%
2020/03/09	2	78.95	0	0.00	78.00	2	2,099	0.10%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	82.10	1	83.50	82.00	0	2,489	0.00%
2020/02/19	0	0.00	1	83.50	83.60	-1	2,493	-0.04%
2020/02/18	1	85.00	0	0.00	83.70	1	2,487	0.04%
2020/02/13	0	0.00	0.1	84.80	84.90	-0.1	2,476	0.00%
2020/02/12	1	82.10	1	81.90	81.80	0	2,408	0.00%
2020/02/07	1	78.20	0	0.00	77.70	1	2,479	0.04%
2020/02/06	0	0.00	1	79.20	79.50	-1	2,484	-0.04%
2020/02/04	1	77.20	1	78.30	78.50	0	2,469	0.00%
2020/02/03	2	73.25	1	76.50	76.40	1	2,469	0.04%
2020/01/31	1	80.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	1	80.00	80.30	-1	2,461	-0.04%
2020/01/20	0	0.00	1	88.90	88.80	-1	2,455	-0.04%
2020/01/16	1	88.00	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	1	89.10	88.80	-1	2,566	-0.04%
2020/01/13	1	87.30	0	0.00	87.70	1	2,660	0.04%
2020/01/08	1	88.30	1	88.70	88.30	0	2,730	0.00%
2019/12/31	1	94.00	0	0.00	94.10	1	2,835	0.04%
2019/12/30	0	0.00	1	93.90	94.40	-1	2,850	-0.04%
2019/12/27	1	93.10	0	0.00	92.90	1	2,829	0.04%
2019/12/19	0	0.00	1	92.70	92.40	-1	2,903	-0.03%
2019/12/17	1	93.20	0	0.00	94.00	1	2,919	0.03%
2019/12/12	0	0.00	1	93.20	92.70	-1	2,944	-0.03%
2019/12/10	1	92.60	0	0.00	92.30	1	2,980	0.03%
2019/12/09	0	0.00	1	91.60	91.80	-1	3,003	-0.03%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	1	94.20	93.30	-1	3,151	-0.03%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/02	0	0.00	1	96.00	95.60	-1	3,169	-0.03%
2019/11/26	0	0.00	1	94.30	94.20	-1	3,202	-0.03%
2019/11/25	1	92.70	0	0.00	93.40	1	3,429	0.03%
2019/11/21	0	0.00	1	91.10	91.10	-1	3,608	-0.03%
2019/11/20	1	89.60	1	89.60	91.50	0	3,873	0.00%
2019/11/19	0	0.00	2	90.35	89.80	-2	3,858	-0.05%
2019/11/18	3	91.23	1	91.00	90.50	2	3,921	0.05%
2019/11/12	1	90.20	2	90.40	90.20	-1	4,019	-0.02%
2019/11/11	3	90.67	0	0.00	89.90	3	4,123	0.07%
2019/11/07	1	88.30	0	0.00	88.30	1	4,125	0.02%
2019/11/04	1	94.20	0	0.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	1	93.50	93.60	-1	4,343	-0.02%
2019/10/22	2	95.60	0	0.00	95.10	2	4,957	0.04%
2019/10/21	0	0.00	1	94.40	95.40	-1	5,211	-0.02%
2019/10/18	1	93.10	1	92.80	92.80	0	5,255	0.00%
2019/10/15	1	91.00	0	0.00	90.40	1	5,183	0.02%
2019/10/09	1	89.10	2	88.65	88.00	-1	5,178	-0.02%
2019/10/07	2	92.55	1	93.90	93.20	1	5,277	0.02%
2019/09/27	2	92.00	0	0.00	91.70	2	5,247	0.04%
2019/09/25	2	94.00	0	0.00	93.40	2	5,228	0.04%
2019/09/12	1	95.00	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	95.50	0	0.00	95.80	1	5,349	0.02%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/08/28	2	109.75	0	0.00	103.50	2	4,856	0.04%
2019/08/27	0	0.00	3	105.83	107.00	-3	4,611	-0.07%
2019/08/23	0	0.00	1	107.00	106.00	-1	4,490	-0.02%
2019/08/21	3	98.10	1	97.00	98.60	2	4,219	0.05%
2019/08/20	1	102.00	4	100.13	99.80	-3	4,164	-0.07%
2019/08/19	1	102.50	1	101.50	102.00	0	4,139	0.00%
2019/08/16	4	101.50	1	101.50	101.50	3	4,150	0.07%
2019/08/08	0	0.00	1	102.50	103.00	-1	4,105	-0.02%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	105.00	0	0.00	106.00	1	3,981	0.03%
2019/07/25	1	110.50	0	0.00	110.50	1	3,724	0.03%
2019/07/22	0	0.00	1	104.00	108.00	-1	3,252	-0.03%
2019/07/19	0	0.00	1	98.50	98.20	-1	3,113	-0.03%
2019/07/12	1	97.60	6	99.67	95.50	-5	3,111	-0.16%
2019/07/11	1	95.10	0	0.00	95.50	1	3,085	0.03%
2019/07/09	0	0.00	1	94.40	93.20	-1	3,126	-0.03%
2019/07/08	1	93.40	0	0.00	93.00	1	3,135	0.03%
2019/07/05	0	0.00	1	94.00	93.90	-1	3,194	-0.03%
2019/07/01	1	93.40	0	0.00	94.60	1	3,324	0.03%
2019/06/25	0	0.00	2	89.40	87.50	-2	3,500	-0.06%
2019/06/20	0	0.00	1	87.50	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	1	86.00	86.00	-1	4,025	-0.02%
2019/06/18	1	83.90	0	0.00	83.90	1	4,018	0.02%
2019/06/17	3	85.43	0	0.00	85.20	3	4,045	0.07%
2019/06/03	0	0.00	9	87.20	87.20	-9	4,721	-0.19%
2019/05/23	0	0.00	2	82.40	85.00	-2	4,961	-0.04%
2019/05/21	0	0.00	2	80.40	81.90	-2	4,992	-0.04%
2019/05/17	1	80.00	0	0.00	78.60	1	5,091	0.02%
2019/05/16	2	83.00	1	83.50	82.20	1	5,171	0.02%
2019/05/15	1	83.40	0	0.00	83.10	1	5,219	0.02%
2019/05/14	1	83.00	1	84.30	84.30	0	5,297	0.00%
2019/05/10	0	0.00	1	83.40	82.50	-1	5,482	-0.02%
2019/05/09	6	82.92	0	0.00	81.80	6	5,720	0.10%
2019/05/07	0	0.00	1	85.60	85.10	-1	5,640	-0.02%
2019/05/06	2	84.80	1	85.60	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	86.70	87.20	-1	5,785	-0.02%
2019/04/30	1	83.60	1	84.50	85.60	0	6,108	0.00%
2019/04/29	5	84.30	0	0.00	84.00	5	6,095	0.08%
2019/04/26	1	91.50	1	92.00	91.50	0	6,078	0.00%
2019/04/25	3	93.67	2	93.40	93.20	1	6,292	0.02%
2019/04/23	0	0.00	5	92.40	93.50	-5	6,713	-0.07%
2019/04/22	0	0.00	1	92.80	91.90	-1	6,708	-0.01%
2019/04/19	1	92.00	0	0.00	92.50	1	6,725	0.01%
2019/04/17	5	94.00	0	0.00	93.00	5	6,773	0.07%
2019/04/10	0	0.00	5	93.60	94.30	-5	6,768	-0.07%
2019/04/09	5	94.50	0	0.00	93.70	5	6,735	0.07%
2019/04/02	0	0.00	6	94.75	93.80	-6	6,754	-0.09%
2019/04/01	0	0.00	1	93.60	93.50	-1	6,744	-0.01%
2019/03/29	1	93.20	0	0.00	93.20	1	6,710	0.01%
2019/03/27	5	95.00	0	0.00	94.60	5	6,552	0.08%
2019/03/22	0	0.00	5	92.46	92.20	-5	6,333	-0.08%
2019/03/21	1	88.30	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	87.50	1	89.20	88.10	0	6,275	0.00%
2019/03/18	0	0.00	1	88.10	89.00	-1	6,445	-0.02%
2019/03/15	5	86.60	0	0.00	84.50	5	6,436	0.08%
2019/03/14	0	0.00	1	90.30	87.50	-1	6,520	-0.02%
2019/03/11	1	90.90	2	91.45	90.80	-1	6,591	-0.02%
2019/03/07	0	0.00	7	87.60	87.10	-7	6,640	-0.11%
2019/03/06	4	89.60	4	89.13	89.00	0	6,745	0.00%
2019/03/05	5	89.78	3	88.20	88.20	2	6,813	0.03%
2019/03/04	6	91.53	5	91.30	91.20	1	6,726	0.01%
2019/02/27	5	92.20	6	90.38	91.70	-1	6,700	-0.01%
2019/02/26	4	91.60	1	92.00	90.80	3	6,639	0.05%
2019/02/25	0	0.00	3	92.97	92.50	-3	6,691	-0.04%
2019/02/22	1	90.90	0	0.00	90.90	1	6,654	0.02%
2019/02/21	2	92.15	0	0.00	92.00	2	6,763	0.03%
2019/02/15	2	96.80	0	0.00	95.10	2	6,617	0.03%
2019/01/23	1	78.70	1	82.00	81.90	0	6,103	0.00%
2019/01/22	2	81.40	0	0.00	80.50	2	5,962	0.03%
2019/01/21	0	0.00	5	86.00	87.40	-5	5,749	-0.09%
2019/01/17	0	0.00	1	86.20	86.00	-1	5,628	-0.02%
2019/01/16	0	0.00	2	87.00	87.10	-2	5,412	-0.04%
2019/01/15	1	79.00	0	0.00	79.20	1	5,106	0.02%
2019/01/03	10	74.30	0	0.00	74.70	10	4,650	0.22%
2018/12/17	0	0.00	2	74.30	74.70	-2	4,070	-0.05%
2018/12/13	0	0.00	5	75.78	74.00	-5	3,991	-0.13%
2018/12/11	0	0.00	1	74.40	74.40	-1	3,719	-0.03%
2018/12/10	4	71.38	1	71.00	71.00	3	3,565	0.08%
2018/12/07	1	75.50	0	0.00	75.50	1	3,414	0.03%
2018/12/03	1	69.50	1	70.00	71.00	0	2,989	0.00%
2018/11/29	1	65.30	1	65.90	68.00	0	2,757	0.00%
2018/11/28	0	0.00	1	64.90	64.00	-1	2,624	-0.04%
2018/11/26	1	60.40	1	60.90	61.00	0	2,536	0.00%
2018/11/22	1	61.50	1	61.60	60.50	0	2,525	0.00%
2018/11/16	1	59.30	1	58.40	57.90	0	2,338	0.00%
2018/11/15	1	57.60	1	58.10	58.50	0	2,332	0.00%
2018/11/07	0	0.00	1	52.20	53.60	-1	1,933	-0.05%
2018/11/06	1	51.40	1	53.30	51.30	0	1,973	0.00%
2018/11/02	1	51.40	1	51.10	52.30	0	1,995	0.00%
2018/10/31	1	50.00	0	0.00	50.30	1	2,011	0.05%
2018/10/24	0	0.00	1	48.40	48.95	-1	2,044	-0.05%
2018/10/19	1	46.70	0	0.00	46.85	1	2,158	0.05%
2018/10/18	0	0.00	1	47.70	47.50	-1	2,189	-0.05%
2018/10/12	1	46.15	1	47.25	47.45	0	2,830	0.00%
2018/10/09	0	0.00	1	48.40	48.30	-1	3,323	-0.03%
2018/10/05	2	50.03	1	51.50	49.60	1	3,558	0.03%
2018/10/04	0	0.00	2	52.40	52.50	-2	3,641	-0.05%
2018/10/02	0.3	53.80	0	0.00	53.60	0.3	3,826	0.01%
2018/09/27	0	54.50	0	0.00	54.20	0	4,012	0.00%
2018/09/26	1	55.30	0	0.00	54.50	1	4,133	0.02%
2018/09/25	0.3	55.50	2	55.50	55.20	-1.7	4,209	-0.04%
2018/09/20	2	53.60	0	0.00	53.60	2	4,636	0.04%
2018/09/14	0.2	58.10	0	0.00	57.90	0.2	4,776	0.00%
2018/09/12	2	56.65	0	0.00	57.70	2	4,854	0.04%
2018/09/11	3	57.40	2	56.25	57.40	1	4,946	0.02%
2018/09/10	1	55.80	1	57.10	55.70	0	4,992	0.00%
2018/09/06	1	59.90	1	60.00	59.60	0	5,086	0.00%
2018/09/05	2	59.65	1	60.00	59.80	1	5,383	0.02%
2018/09/04	0	0.00	2	61.30	61.30	-2	5,623	-0.04%
2018/09/03	3	60.63	6	61.23	59.90	-3	5,717	-0.05%
2018/08/31	1	60.50	0	0.00	60.20	1	5,857	0.02%
2018/08/28	2	62.00	1	62.10	61.80	1	6,444	0.02%
2018/08/27	2	60.80	0	0.00	62.10	2	6,735	0.03%
2018/08/24	1	58.00	3	58.10	57.90	-2	6,968	-0.03%
2018/08/23	1	60.50	11	59.75	59.60	-10	6,941	-0.14%
2018/08/22	1	60.70	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	3	61.67	61.50	-3	6,961	-0.04%
2018/08/17	1	63.70	1	61.80	61.80	0	6,981	0.00%
2018/08/16	1	63.90	1	63.10	63.10	0	7,040	0.00%
2018/08/15	1	64.60	0	0.00	64.40	1	7,135	0.01%
2018/08/14	1	64.70	1	65.50	65.70	0	7,144	0.00%
2018/08/10	1	67.60	0	0.00	67.50	1	7,196	0.01%
2018/08/09	4	67.95	1	68.90	69.00	3	7,183	0.04%
2018/08/08	5	69.40	1	68.70	68.70	4	7,190	0.06%
2018/08/07	1	71.00	1	70.40	70.40	0	7,219	0.00%
2018/08/06	1	71.30	0	0.00	70.30	1	7,232	0.01%
2018/08/03	1	70.10	1	70.80	70.90	0	7,276	0.00%
2018/08/01	1	73.10	1	72.40	72.40	0	7,396	0.00%
2018/07/26	1	74.00	0	0.00	75.00	1	7,300	0.01%
2018/07/25	2	72.85	0	0.00	74.00	2	7,273	0.03%
2018/07/24	0	0.00	1	72.00	73.80	-1	7,254	-0.01%
2018/07/23	9	71.31	3	70.63	70.80	6	7,169	0.08%
2018/07/20	1	76.50	1	75.30	76.00	0	7,037	0.00%
2018/07/19	4	77.25	1	78.00	77.40	3	6,949	0.04%
2018/07/18	0	0.00	3	81.00	81.00	-3	6,682	-0.04%
2018/07/17	0	0.00	13	74.17	73.70	-13	6,220	-0.21%
2018/07/16	2	74.70	2	74.00	73.50	0	6,239	0.00%
2018/07/13	14	73.65	1	74.20	74.20	13	6,200	0.21%
2018/07/11	1	74.30	1	73.80	73.40	0	6,256	0.00%
2018/07/10	0	0.00	4	74.13	74.00	-4	6,308	-0.06%
2018/07/09	5	71.82	1	72.00	72.00	4	6,188	0.06%
2018/06/07	0	0.00	3	70.80	70.30	-3	4,356	-0.07%
2018/06/06	3	70.80	0	0.00	72.20	3	4,301	0.07%
2018/06/05	0	0.00	1	73.30	71.00	-1	4,173	-0.02%
2018/06/04	1	70.80	30	73.37	74.40	-29	3,814	-0.76%
2018/06/01	0	0.00	5	66.48	67.70	-5	3,540	-0.14%
2018/05/25	2	62.80	0	0.00	62.90	2	3,310	0.06%
2018/05/24	2	62.60	5	63.48	63.40	-3	3,293	-0.09%
2018/05/23	13	63.00	3	62.40	62.50	10	3,241	0.31%
2018/05/21	4	61.13	4	61.88	61.70	0	3,127	0.00%
2018/05/14	0	0.00	3	59.27	59.10	-3	2,888	-0.10%
2018/05/10	0	0.00	4	58.83	59.50	-4	2,928	-0.14%
2018/05/08	4	56.35	0	0.00	56.40	4	2,773	0.14%
2018/05/04	2	56.20	0	0.00	57.40	2	2,744	0.07%
2018/05/03	0	0.00	2	56.60	56.50	-2	2,751	-0.07%
2018/03/20	0	0.00	0	54.00	53.10	0	2,837	0.00%
2018/02/26	1	51.80	1	51.90	52.00	0	2,675	0.00%
2018/02/05	0	0.00	1	49.70	49.85	-1	2,525	-0.04%
2018/02/02	2	52.00	2	51.05	50.90	0	2,519	0.00%
2018/01/31	0	0.00	1	49.80	50.20	-1	2,396	-0.04%
2018/01/26	4	49.25	4	49.25	49.25	0	2,373	0.00%
2018/01/25	1	50.30	0	0.00	50.00	1	2,407	0.04%
2018/01/18	2	50.80	2	51.10	50.40	0	2,373	0.00%
2018/01/17	2	50.50	4	50.70	50.70	-2	2,369	-0.08%
2018/01/16	2	51.20	2	50.80	50.90	0	2,362	0.00%
2018/01/15	3	50.53	3	51.07	50.40	0	2,347	0.00%
2018/01/12	2	50.40	2	50.80	50.60	0	2,360	0.00%
2018/01/11	2	49.65	2	50.60	50.20	0	2,345	0.00%
2018/01/10	1	51.30	0	0.00	50.30	1	2,332	0.04%
2018/01/09	1	54.10	0	0.00	54.40	1	2,231	0.04%
2018/01/05	2	56.90	2	56.70	55.80	0	2,134	0.00%
2018/01/04	0	0.00	1	56.90	56.60	-1	2,045	-0.05%
2018/01/02	4	53.55	2	53.50	54.60	2	1,784	0.11%