湧德 (3689)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	76.30	0	0.00	74.60	2	6,558	0.03%
2024/05/22	2	77.80	0	0.00	75.80	2	6,758	0.03%
2024/05/21	1	78.50	0	0.00	77.20	1	7,066	0.01%
2024/05/17	0	0.00	6	77.20	76.50	-6	6,969	-0.09%
2024/05/16	6	73.30	0	0.00	73.30	6	6,831	0.09%
2024/05/15	0	0.00	6.7	72.63	75.00	-6.7	6,780	-0.10%
2024/05/09	6	72.37	0	0.00	72.40	6	6,457	0.09%
2024/05/07	0	0.00	3	62.33	62.70	-3	6,192	-0.05%
2024/05/06	2	63.30	0	0.00	62.50	2	6,192	0.03%
2024/04/26	0	0.00	18	62.33	62.40	-18	6,165	-0.29%
2024/04/25	1	63.30	0	0.00	62.70	1	6,156	0.02%
2024/04/24	17	64.32	0	0.00	63.80	17	6,153	0.28%
2024/04/10	0.1	71.00	0	0.00	70.20	0.1	5,960	0.00%
2024/04/09	0.3	71.90	0	0.00	70.50	0.3	5,947	0.01%
2024/04/08	0.3	72.20	0	0.00	71.90	0.3	5,914	0.01%
2024/04/01	4	79.78	7	79.39	78.40	-3	5,782	-0.05%
2024/03/29	1	75.90	1	76.20	76.20	0	5,618	0.00%
2024/03/28	0	0.00	2	75.20	74.40	-2	5,566	-0.04%
2024/03/27	0.2	74.00	0	0.00	74.00	0.2	5,519	0.00%
2024/03/26	0.3	75.70	0	0.00	74.40	0.3	5,490	0.01%
2024/03/25	1.2	78.80	1	78.50	78.50	0.2	5,376	0.00%
2024/03/22	4.3	77.57	2	77.60	77.10	2.3	5,312	0.04%
2024/03/21	0	0.00	1	76.30	76.30	-1	5,260	-0.02%
2024/03/19	1	73.90	1.2	76.02	75.80	-0.2	5,188	0.00%
2024/03/15	1	76.30	0	0.00	71.30	1	5,043	0.02%
2024/03/14	1	76.80	7.3	78.11	75.90	-6.3	4,935	-0.13%
2024/03/13	1	79.90	3.5	77.83	78.00	-2.5	4,883	-0.05%
2024/03/12	1	77.00	1	78.90	78.60	0	4,828	0.00%
2024/03/11	3	77.63	1	77.10	77.10	2	4,694	0.04%
2024/03/08	2	77.80	0	0.00	78.00	2	4,547	0.04%
2024/03/07	2	89.95	2	86.65	81.70	0	4,256	0.00%
2024/03/06	2	85.70	2	88.35	88.50	0	3,827	0.00%
2024/03/05	1	77.00	1.2	84.30	84.30	-0.2	3,234	-0.01%
2024/03/04	1	75.30	1.2	80.03	76.70	-0.2	2,976	-0.01%
2024/03/01	2	75.30	0	0.00	75.00	2	2,689	0.07%
2024/02/29	2	76.00	0	0.00	75.90	2	2,594	0.08%
2024/02/27	4	73.15	0	0.00	76.70	4	2,399	0.17%
2024/02/23	2	73.35	2.3	75.28	75.40	-0.3	1,794	-0.02%
2024/02/22	1	69.80	14	65.51	68.60	-13	1,517	-0.86%
2024/02/21	0	0.00	0.5	64.70	64.70	-0.5	1,147	-0.04%
2024/02/16	0.3	58.50	0	0.00	58.70	0.3	1,066	0.03%
2024/01/26	0.3	56.90	0	0.00	56.70	0.3	1,206	0.02%
2023/12/22	0.1	55.80	0	0.00	55.60	0.1	1,340	0.01%
2023/12/21	0.1	56.60	0	0.00	56.20	0.1	1,347	0.01%
2023/12/20	0.1	57.00	0	0.00	56.40	0.1	1,356	0.01%
2023/12/08	0.1	57.30	0	0.00	57.10	0.1	1,543	0.01%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,546	0.01%
2023/11/29	0.3	62.03	0	0.00	61.60	0.3	1,526	0.02%
2023/11/22	0	0.00	2	59.90	59.20	-2	1,508	-0.13%
2023/11/21	2	59.30	0	0.00	59.40	2	1,538	0.13%
2023/11/20	2	58.50	0	0.00	58.40	2	1,654	0.12%
2023/11/17	2	58.60	0	0.00	58.60	2	1,832	0.11%
2023/11/16	2	59.60	0	0.00	59.30	2	1,982	0.10%
2023/11/15	6	60.43	0	0.00	60.60	6	2,149	0.28%
2023/09/28	0	0.00	5	58.70	58.80	-5	5,592	-0.09%
2023/09/27	5	58.10	0	0.00	58.40	5	5,636	0.09%
2023/09/20	0	0.00	13	61.78	62.50	-13	5,571	-0.23%
2023/09/19	13	61.92	11	63.21	61.20	2	5,537	0.04%
2023/09/18	1	61.30	0.3	61.00	60.30	0.7	5,473	0.01%
2023/09/15	10	61.11	0	0.00	61.30	10	5,462	0.18%
2023/09/14	0	0.00	5	60.80	60.90	-5	5,444	-0.09%
2023/09/13	5	58.80	5	58.66	59.00	0	5,426	0.00%
2023/09/12	5	58.10	7	57.79	57.80	-2	5,418	-0.04%
2023/09/11	5	60.18	0	0.00	58.60	5	5,409	0.09%
2023/09/08	0	0.00	6	60.32	60.10	-6	5,389	-0.11%
2023/09/06	1	60.40	5	60.10	59.80	-4	5,336	-0.07%
2023/09/05	5	60.80	0	0.00	60.80	5	5,319	0.09%
2023/09/04	0	0.00	0.2	60.00	59.80	-0.2	5,312	0.00%
2023/09/01	0	0.00	5	61.20	60.10	-5	5,286	-0.09%
2023/08/31	5	60.70	0	0.00	60.90	5	5,270	0.09%
2023/08/29	0	0.00	1	59.70	59.70	-1	5,223	-0.02%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	1	58.20	0	0.00	58.20	1	5,137	0.02%
2023/08/24	2	59.55	3	59.40	59.70	-1	5,084	-0.02%
2023/08/23	1.3	61.27	1	60.90	60.30	0.3	4,948	0.01%
2023/08/22	2	67.60	1	65.10	67.00	1	4,756	0.02%
2023/08/21	1	66.30	1	67.60	67.60	0	4,585	0.00%
2023/08/18	7.2	67.81	0	0.00	65.00	7.2	4,392	0.16%
2023/08/17	2	67.60	2.3	69.61	72.20	-0.3	4,131	-0.01%
2023/08/16	0	0.00	1	67.00	68.00	-1	3,691	-0.03%
2023/08/14	1	61.20	1	60.30	60.40	0	3,345	0.00%
2023/08/11	2.2	60.57	0	0.00	60.60	2.2	3,299	0.07%
2023/08/09	0.1	60.90	0	0.00	60.00	0.1	3,136	0.00%
2023/08/08	0.4	62.55	0	0.00	61.40	0.4	3,071	0.01%
2023/08/07	0.1	62.90	0	0.00	64.60	0.1	2,971	0.00%
2023/08/04	0	0.00	2	62.40	62.40	-2	2,740	-0.07%
2023/07/27	1	61.30	1	61.60	62.60	0	2,218	0.00%
2023/07/26	5	61.50	3	63.40	60.10	2	2,129	0.09%
2023/07/25	1	60.00	1	62.00	62.00	0	1,853	0.00%
2023/07/24	1	57.70	0	0.00	58.00	1	1,536	0.07%
2023/03/13	0	0.00	1	35.85	36.55	-1	279	-0.36%
2022/11/21	1	32.95	0	0.00	32.45	1	254	0.39%
2022/10/21	1	29.00	1	28.75	28.75	0	360	0.00%
2022/08/29	0	0.00	2	38.05	37.80	-2	673	-0.30%
2022/08/25	2	38.65	0	0.00	38.85	2	672	0.30%
2022/08/08	0	0.00	1	36.40	37.35	-1	684	-0.15%
2022/06/13	0	0.00	1	45.65	45.80	-1	932	-0.11%
2022/06/09	0	0.00	1	45.90	45.85	-1	942	-0.11%
2022/06/07	1	44.55	0	0.00	45.30	1	961	0.10%
2022/06/01	0	0.00	2	45.90	45.10	-2	1,077	-0.19%
2022/05/31	2	44.20	0	0.00	44.75	2	1,154	0.17%
2022/05/26	1	44.10	1	44.00	44.00	0	1,332	0.00%
2022/05/17	0	0.00	1	43.50	43.70	-1	2,328	-0.04%
2022/05/05	0	0.00	2	43.20	42.95	-2	2,846	-0.07%
2022/05/04	3	42.17	1	42.20	42.40	2	2,852	0.07%
2022/04/27	1	41.40	0	0.00	41.55	1	2,888	0.03%
2022/04/20	1	45.10	0	0.00	44.95	1	2,889	0.03%
2022/04/06	0	0.00	1	49.95	49.95	-1	3,086	-0.03%
2022/03/15	1	43.50	0	0.00	43.40	1	4,584	0.02%
2022/03/09	5	44.86	4	44.55	44.30	1	4,746	0.02%
2022/02/17	0	0.00	1	50.70	49.95	-1	3,853	-0.03%
2022/02/09	0	0.00	3	50.23	50.30	-3	3,621	-0.08%
2022/01/11	2	45.00	0	0.00	43.90	2	5,125	0.04%
2022/01/06	0	0.00	1	48.20	47.25	-1	5,226	-0.02%
2022/01/05	25	49.26	25	48.50	47.50	0	5,369	0.00%
2022/01/04	1	48.90	0	0.00	48.95	1	5,315	0.02%
2022/01/03	1	48.40	1	49.00	49.20	0	5,373	0.00%
2021/12/29	1	48.60	1	48.85	48.80	0	5,445	0.00%
2021/12/23	0	0.00	2	52.90	52.90	-2	5,119	-0.04%
2021/12/22	1	46.65	1.7	47.41	48.15	-0.7	4,773	-0.01%
2021/12/14	0	0.00	1	42.70	42.20	-1	5,790	-0.02%
2021/12/09	26	45.75	25	45.55	46.00	1	6,477	0.02%
2021/12/07	3	45.60	3	45.15	44.95	0	7,803	0.00%
2021/11/26	0	0.00	2	45.08	44.05	-2	9,866	-0.02%
2021/11/25	0	0.00	2	42.70	43.85	-2	10,108	-0.02%
2021/11/24	0	0.00	2	42.30	42.50	-2	10,287	-0.02%
2021/11/22	0.3	44.00	2	43.85	44.00	-1.7	10,655	-0.02%
2021/11/16	0.8	43.50	0	0.00	43.20	0.8	10,659	0.01%
2021/11/10	1	44.00	0	0.00	43.50	1	10,637	0.01%
2021/11/09	0.3	44.85	0	0.00	44.40	0.3	10,599	0.00%
2021/11/08	24	45.69	26	45.00	44.90	-2	10,567	-0.02%
2021/11/05	5.3	46.99	0	0.00	46.75	5.3	10,528	0.05%
2021/11/04	0	0.00	1	50.00	50.70	-1	10,333	-0.01%
2021/11/03	5	48.50	0	0.00	47.50	5	10,175	0.05%
2021/11/02	39	49.64	48	46.80	46.10	-9	10,083	-0.09%
2021/11/01	1	49.70	1	48.80	48.85	0	9,983	0.00%
2021/10/29	28	49.13	19	48.63	48.80	9	9,913	0.09%
2021/10/28	1	50.60	10	50.00	48.60	-9	9,835	-0.09%
2021/10/27	2	48.88	1	49.25	49.45	1	9,600	0.01%
2021/10/26	1	45.90	1	45.60	45.60	0	9,416	0.00%
2021/10/25	1	45.90	1	46.45	46.45	0	9,343	0.00%
2021/10/22	43	44.51	42	46.30	46.25	1	9,247	0.01%
2021/10/21	44	45.67	45	43.84	43.90	-1	9,092	-0.01%
2021/10/20	0	0.00	1	43.10	45.00	-1	8,903	-0.01%
2021/10/19	1	43.65	0	0.00	43.20	1	8,817	0.01%
2021/10/18	8	41.71	8	41.85	42.25	0	8,728	0.00%
2021/10/14	22	41.66	23	41.33	41.00	-1	8,646	-0.01%
2021/10/13	39	41.88	40	42.32	42.40	-1	8,536	-0.01%
2021/10/12	42	42.10	43	41.28	41.15	-1	8,365	-0.01%
2021/10/06	22	41.06	22	40.60	40.30	0	8,116	0.00%
2021/10/01	11	41.63	11	41.70	41.40	0	7,839	0.00%
2021/09/30	1	44.55	1	44.35	44.35	0	7,698	0.00%
2021/09/29	0	0.00	0.5	44.10	45.00	-0.5	7,573	-0.01%
2021/09/28	1	48.50	0	0.00	45.70	1	7,445	0.01%
2021/09/27	0	0.00	0.5	50.80	49.10	-0.5	7,278	-0.01%
2021/09/24	37	52.83	38	51.60	51.00	-1	7,134	-0.01%
2021/09/23	0	0.00	1	49.80	49.75	-1	6,659	-0.02%
2021/09/22	28.5	48.04	27	47.65	47.00	1.5	6,497	0.02%
2021/09/17	35	51.96	36	50.86	50.70	-1	6,346	-0.02%
2021/09/16	26	50.00	27	50.76	51.20	-1	6,109	-0.02%
2021/09/15	39.5	51.29	38	50.06	50.10	1.5	5,859	0.03%
2021/09/14	26	53.25	26	53.07	53.00	0	5,543	0.00%
2021/09/13	18	52.90	20.2	52.72	52.20	-2.2	5,280	-0.04%
2021/09/10	19	51.27	18.3	51.72	52.40	0.7	4,758	0.01%
2021/09/09	42	46.78	38	51.60	51.60	4	3,860	0.10%
2021/09/08	24	47.00	25	45.80	46.95	-1	3,478	-0.03%
2021/09/07	1	45.00	1	46.70	47.60	0	3,279	0.00%
2021/09/06	26.3	48.02	28.3	44.73	45.00	-2	3,026	-0.07%
2021/09/03	1	48.20	1	48.95	49.50	0	2,826	0.00%
2021/09/02	13	48.27	6	49.53	49.40	7	2,558	0.27%
2021/09/01	19	42.06	27.5	44.37	46.85	-8.5	1,838	-0.46%
2021/08/31	33	42.14	32	42.14	42.60	1	1,504	0.07%
2021/08/30	12	39.32	12	42.10	42.35	0	1,169	0.00%
2021/08/27	32	38.80	32	38.01	38.50	0	973	0.00%
2021/08/26	0	0.00	10	38.50	38.95	-10	760	-1.31%
2021/08/25	0	0.00	1	35.40	35.45	-1	564	-0.18%
2021/08/24	8	32.40	8	32.39	32.25	0	496	0.00%
2021/08/20	16	33.23	17	32.11	32.15	-1	482	-0.21%
2021/08/19	3	35.80	3	34.00	34.05	0	453	0.00%
2021/08/18	9	32.85	9	34.62	34.90	0	371	0.00%
2021/08/13	16	33.87	0	0.00	34.00	16	332	4.82%
2021/08/09	1	32.80	0	0.00	33.50	1	262	0.38%
2021/08/05	0	0.00	2	31.85	31.85	-2	235	-0.85%
2021/07/01	2	31.38	0	0.00	30.85	2	401	0.50%
2021/03/29	10	32.75	0	0.00	33.00	10	510	1.96%
2020/11/10	0	0.00	1	28.40	28.15	-1	805	-0.12%
2020/09/01	0	0.00	1	33.15	32.95	-1	1,034	-0.10%
2020/08/28	1	37.45	0	0.00	36.80	1	966	0.10%
2020/08/25	1	37.90	0	0.00	37.70	1	905	0.11%
2020/05/26	0	0.00	10	23.85	23.90	-10	139	-7.15%
2020/05/19	0	0.00	4	23.05	23.40	-4	142	-2.81%
2020/05/18	2	23.28	0	0.00	23.35	2	141	1.41%
2020/05/15	6	23.05	0	0.00	23.15	6	141	4.25%
2020/05/14	6	23.27	6	23.02	22.95	0	140	0.00%
2020/05/12	6	24.03	0	0.00	23.90	6	137	4.35%
2020/01/07	1	28.45	1	28.45	28.00	0	116	0.00%
2019/04/19	0	0.00	2	31.40	31.40	-2	217	-0.92%
2019/02/11	0	0.00	1	27.05	27.10	-1	114	-0.87%
2018/12/05	0	0.00	1	26.50	26.45	-1	107	-0.93%
2018/11/29	0	0.00	1	26.25	26.15	-1	113	-0.88%
2018/10/05	0	0.00	2	26.40	26.40	-2	221	-0.90%
2018/07/05	1	33.90	0	0.00	33.55	1	236	0.42%
2018/02/09	1	45.80	0	0.00	47.05	1	952	0.10%
2018/02/01	0	0.00	5	54.96	54.50	-5	919	-0.54%
2018/01/29	0	0.00	4	54.55	55.30	-4	899	-0.44%
2018/01/26	5	53.64	0	0.00	54.20	5	843	0.59%
2018/01/24	0	0.00	1	50.10	50.70	-1	762	-0.13%
2018/01/19	1	47.60	0	0.00	47.45	1	756	0.13%
2018/01/11	1	47.45	0	0.00	47.30	1	969	0.10%
2018/01/08	3	49.65	0	0.00	48.50	3	1,130	0.27%