合勤控 (3704)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.90
漲跌
▼0.85
漲幅
-1.99%
成交量
3,782張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	41.90	0	0.00	41.90	1	4,078	0.02%
2024/05/21	0	0.00	2	41.75	42.10	-2	4,007	-0.05%
2024/05/10	3	38.90	0	0.00	39.25	3	4,118	0.07%
2024/04/22	1	40.95	0	0.00	41.05	1	4,046	0.02%
2024/04/18	5	42.55	0	0.00	42.30	5	4,017	0.12%
2024/04/15	1	45.50	0	0.00	45.00	1	3,975	0.03%
2024/04/10	1	47.00	0	0.00	46.60	1	3,956	0.03%
2024/04/09	0	0.00	1	47.20	47.15	-1	3,942	-0.03%
2024/04/08	1	47.75	0	0.00	47.60	1	3,932	0.03%
2024/03/29	1	46.90	1	47.15	46.65	0	3,756	0.00%
2024/03/28	0	0.00	2	49.85	48.00	-2	3,645	-0.05%
2024/03/27	0	0.00	2	47.25	49.35	-2	3,444	-0.06%
2024/03/26	5	46.15	0	0.00	46.05	5	3,353	0.15%
2024/03/25	2	48.83	1	50.00	47.60	1	3,316	0.03%
2024/03/22	2	50.08	1	50.20	49.70	1	3,287	0.03%
2024/03/21	1	50.70	2	49.63	50.10	-1	3,078	-0.03%
2024/03/20	3	48.75	2	49.20	48.05	1	2,792	0.04%
2024/03/18	1	46.25	1	46.75	47.65	0	2,876	0.00%
2024/03/15	1	47.15	1	47.70	47.30	0	2,880	0.00%
2024/03/13	0	0.00	1	48.00	48.00	-1	2,830	-0.04%
2024/03/04	0	0.00	1	46.55	46.40	-1	3,660	-0.03%
2024/02/16	1	44.60	0	0.00	44.70	1	3,988	0.03%
2024/01/12	2	48.20	0	0.00	48.00	2	7,356	0.03%
2024/01/02	1	50.30	0	0.00	50.40	1	8,119	0.01%
2023/12/22	5	50.60	0	0.00	50.50	5	8,438	0.06%
2023/12/20	1	51.90	1	52.40	52.00	0	8,398	0.00%
2023/12/18	1	53.30	1	54.10	52.70	0	8,309	0.00%
2023/12/15	1	54.10	0	0.00	53.10	1	8,299	0.01%
2023/12/14	1	53.80	1	54.10	54.50	0	8,327	0.00%
2023/12/13	0	0.00	1	54.20	54.50	-1	8,395	-0.01%
2023/11/30	0	0.00	1	55.00	56.00	-1	10,021	-0.01%
2023/11/09	2	50.40	0	0.00	49.65	2	9,814	0.02%
2023/11/08	3	52.20	0	0.00	51.90	3	9,719	0.03%
2023/11/02	2	53.95	0	0.00	54.50	2	9,547	0.02%
2023/10/24	0	0.00	1	52.20	52.30	-1	8,070	-0.01%
2023/10/19	0	0.00	4	51.30	51.70	-4	7,973	-0.05%
2023/10/12	3	48.15	0	0.00	47.70	3	8,758	0.03%
2023/10/03	1	49.50	0	0.00	49.00	1	10,417	0.01%
2023/09/15	1	53.00	0	0.00	52.80	1	12,973	0.01%
2023/09/13	1	55.00	1	53.90	54.50	0	12,510	0.00%
2023/09/11	0	0.00	1	53.50	51.80	-1	11,812	-0.01%
2023/09/07	1	51.20	0	0.00	52.00	1	11,481	0.01%
2023/09/06	0	0.00	0.2	49.94	50.30	-0.2	10,955	0.00%
2023/08/25	0	0.00	1	47.55	47.05	-1	11,119	-0.01%
2023/08/24	1	48.60	0	0.00	48.80	1	11,390	0.01%
2023/08/21	0.1	46.00	0	0.00	46.95	0.1	11,404	0.00%
2023/08/18	0.1	49.40	2	46.80	46.80	-1.9	11,447	-0.02%
2023/08/04	0	0.00	1	50.20	50.70	-1	11,766	-0.01%
2023/07/27	1	55.50	0	0.00	54.40	1	11,219	0.01%
2023/07/24	0	0.00	0.9	56.50	56.70	-0.9	11,244	-0.01%
2023/07/04	0	0.00	1	51.50	53.60	-1	8,640	-0.01%
2023/07/03	0	0.00	2	50.25	51.10	-2	7,928	-0.03%
2023/06/30	0	0.00	2	46.53	46.50	-2	7,340	-0.03%
2023/06/29	0	0.00	2	43.30	43.30	-2	6,640	-0.03%
2023/06/21	1	41.45	2	41.63	41.70	-1	6,468	-0.02%
2023/06/20	1	41.90	0	0.00	41.40	1	6,494	0.02%
2023/06/15	1	42.30	0	0.00	42.45	1	6,480	0.02%
2023/06/14	2	42.08	3	42.18	42.70	-1	6,485	-0.02%
2023/06/13	1	41.45	1	41.75	41.55	0	6,601	0.00%
2023/06/12	1	41.65	1	41.95	41.60	0	6,607	0.00%
2023/06/09	2	41.88	3	42.03	42.10	-1	6,687	-0.01%
2023/06/08	1	41.70	10	41.63	41.50	-9	6,758	-0.13%
2023/06/07	1	42.45	11	42.12	42.30	-10	6,742	-0.15%
2023/06/06	1	43.25	0	0.00	42.65	1	6,759	0.01%
2023/06/05	3	43.43	5	43.55	43.40	-2	6,761	-0.03%
2023/06/02	5	43.48	15	43.55	43.05	-10	6,782	-0.15%
2023/06/01	3	43.55	1	43.75	43.55	2	6,780	0.03%
2023/05/31	8	44.82	16	44.88	44.50	-8	6,732	-0.12%
2023/05/30	11	44.65	12	44.83	45.20	-1	6,569	-0.02%
2023/05/29	0	0.00	1	43.05	43.85	-1	6,305	-0.02%
2023/05/26	10	42.60	20	42.38	42.20	-10	6,247	-0.16%
2023/05/25	2	43.53	2	43.65	43.25	0	6,220	0.00%
2023/05/24	6	42.91	2	43.85	43.85	4	6,208	0.06%
2023/05/22	1	42.55	0	0.00	42.70	1	6,191	0.02%
2023/05/19	7	42.64	1	41.90	41.90	6	6,263	0.10%
2023/05/18	7	42.71	1	43.55	42.95	6	6,295	0.10%
2023/05/17	9	42.62	2	42.83	42.95	7	6,108	0.11%
2023/05/15	5	40.70	0	0.00	40.80	5	6,372	0.08%
2023/05/12	0	0.00	2	41.30	41.35	-2	6,350	-0.03%
2023/05/11	5	40.00	0	0.00	39.25	5	6,319	0.08%
2023/05/05	5	40.50	0	0.00	40.35	5	6,243	0.08%
2023/05/03	5	41.10	0	0.00	40.70	5	6,891	0.07%
2023/04/28	12	40.35	1.1	41.19	41.25	10.9	6,910	0.16%
2023/04/26	2	39.35	0	0.00	39.50	2	6,751	0.03%
2023/04/21	3	41.20	0.2	40.70	40.20	2.8	7,310	0.04%
2023/04/20	0	0.00	25	43.04	42.85	-25	7,429	-0.34%
2023/04/19	6	43.86	3	45.57	45.40	3	7,285	0.04%
2023/04/17	20	39.35	0	0.00	39.95	20	6,806	0.29%
2023/04/14	0	0.00	40	38.70	38.80	-40	7,088	-0.56%
2023/04/11	40	37.82	0	0.00	37.75	40	7,120	0.56%
2023/04/10	0	0.00	1	37.50	37.55	-1	7,145	-0.01%
2023/03/30	1	37.15	0	0.00	37.15	1	7,269	0.01%
2023/03/16	0.1	37.00	0	0.00	37.00	0.1	7,551	0.00%
2023/03/14	0	0.00	0.1	39.85	39.85	-0.1	7,401	0.00%
2023/03/09	0	0.00	1	41.00	41.00	-1	7,308	-0.01%
2023/03/06	0	0.00	2	40.58	40.55	-2	7,721	-0.03%
2023/03/01	0	0.00	1	40.00	39.70	-1	7,732	-0.01%
2023/02/24	1	39.70	0	0.00	39.15	1	7,673	0.01%
2023/02/20	2	40.30	0	0.00	40.40	2	7,538	0.03%
2023/02/17	0	0.00	12	39.70	39.80	-12	7,470	-0.16%
2023/02/16	0	0.00	2.1	40.33	40.10	-2.1	7,411	-0.03%
2023/02/15	2	39.35	0	0.00	39.60	2	7,402	0.03%
2023/02/13	14	39.25	2	39.60	39.85	12	7,365	0.16%
2023/02/10	0	0.00	1	38.70	38.00	-1	7,052	-0.01%
2023/02/09	1	38.40	0	0.00	38.55	1	7,002	0.01%
2023/02/06	0	0.00	1	37.60	37.45	-1	6,746	-0.01%
2023/02/02	1	38.75	2	39.75	38.40	-1	6,569	-0.02%
2023/02/01	1	37.70	1	38.20	38.20	0	6,158	0.00%
2023/01/12	1.2	36.41	1	36.60	36.80	0.2	5,549	0.00%
2023/01/11	4	37.65	2	36.85	36.15	2	5,374	0.04%
2023/01/10	0	0.00	0.9	38.42	39.00	-0.9	4,943	-0.02%
2023/01/09	3	37.17	2.2	37.26	36.70	0.9	4,636	0.02%
2023/01/06	2	36.88	1	37.25	36.90	1	4,523	0.02%
2023/01/05	1	38.30	1	37.60	37.85	0	4,255	0.00%
2023/01/04	0	0.00	4.8	36.37	38.15	-4.8	3,886	-0.12%
2022/12/28	0	0.00	1	33.65	33.35	-1	3,426	-0.03%
2022/12/27	1	34.70	0	0.00	34.60	1	3,378	0.03%
2022/12/26	0	0.00	0.6	33.80	33.95	-0.6	3,333	-0.02%
2022/12/22	0	0.00	0.3	34.50	34.65	-0.3	3,365	-0.01%
2022/12/21	1	34.05	1	34.25	34.55	0	3,342	0.00%
2022/12/13	0	0.00	1	32.80	32.80	-1	3,015	-0.03%
2022/12/12	0.1	32.40	0	0.00	32.55	0.1	2,978	0.00%
2022/12/06	0	0.00	1	32.50	32.35	-1	2,913	-0.03%
2022/12/02	1	33.20	0	0.00	32.65	1	2,848	0.04%
2022/11/30	0	0.00	1	33.00	32.75	-1	2,764	-0.04%
2022/11/29	1	35.35	0	0.00	33.85	1	2,614	0.04%
2022/11/28	1.1	33.55	0	0.00	33.80	1.1	2,280	0.05%
2022/09/19	0	0.00	1	29.90	30.30	-1	3,437	-0.03%
2022/09/15	0	0.00	1	30.15	30.25	-1	3,375	-0.03%
2022/08/30	1	27.65	0	0.00	27.60	1	3,423	0.03%
2022/08/15	0	0.00	1	28.55	28.60	-1	3,200	-0.03%
2022/08/08	2	31.90	1	31.55	31.55	1	2,837	0.04%
2022/08/05	1	31.10	1	31.10	31.15	0	2,609	0.00%
2022/08/01	1	31.00	0	0.00	30.90	1	2,503	0.04%
2022/07/28	1	31.60	0	0.00	30.80	1	2,583	0.04%
2022/07/27	0	0.00	1	31.55	31.55	-1	2,420	-0.04%
2022/07/20	0	0.00	10	29.00	29.30	-10	2,296	-0.44%
2022/07/15	4	27.30	0	0.00	27.45	4	2,359	0.17%
2022/07/13	6	27.13	0	0.00	26.15	6	2,298	0.26%
2022/06/20	0	0.00	1	26.20	25.85	-1	2,193	-0.05%
2022/04/21	0	0.00	0.3	30.45	30.30	-0.3	2,660	-0.01%
2022/04/07	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/03/28	0.3	30.60	0	0.00	29.80	0.3	3,961	0.01%
2022/03/22	1	29.65	0	0.00	29.60	1	5,160	0.02%
2022/02/24	0	0.00	1	32.05	32.00	-1	9,520	-0.01%
2022/02/22	0	0.00	10	32.95	33.00	-10	9,963	-0.10%
2022/02/18	1	34.10	1	34.25	34.20	0	10,244	0.00%
2022/02/09	11	32.55	1	32.70	32.70	10	11,849	0.08%
2022/01/10	3	33.32	2	33.35	33.85	1	15,075	0.01%
2022/01/05	0	0.00	1	34.20	34.20	-1	14,838	-0.01%
2021/12/30	2	35.10	0	0.00	35.05	2	14,674	0.01%
2021/12/29	2	36.33	1	36.50	35.85	1	14,539	0.01%
2021/12/28	3	34.85	2	34.95	34.80	1	14,164	0.01%
2021/12/24	1	34.05	0	0.00	34.05	1	13,992	0.01%
2021/12/20	1	35.20	0	0.00	34.85	1	13,655	0.01%
2021/12/17	0	0.00	1	37.65	34.80	-1	13,513	-0.01%
2021/12/16	0	0.00	5	37.05	36.40	-5	12,900	-0.04%
2021/12/15	0	0.00	5	36.44	37.15	-5	12,473	-0.04%
2021/12/14	2	36.00	0	0.00	35.55	2	11,620	0.02%
2021/12/13	4	34.90	3	35.97	36.95	1	10,959	0.01%
2021/11/30	3	34.37	6	34.69	33.85	-3	9,268	-0.03%
2021/11/29	0	0.00	1	33.80	33.90	-1	8,606	-0.01%
2021/11/24	0	0.00	1	32.20	32.50	-1	8,124	-0.01%
2021/11/22	1	34.15	0	0.00	34.50	1	7,800	0.01%
2021/11/16	5	33.61	0	0.00	33.25	5	6,923	0.07%
2021/11/12	0	0.00	2	32.70	32.00	-2	6,142	-0.03%
2021/11/11	3	33.15	0	0.00	33.65	3	5,978	0.05%
2021/11/09	1	31.95	0	0.00	32.00	1	5,524	0.02%
2021/11/05	0	0.00	10	32.41	31.70	-10	5,067	-0.20%
2021/11/03	0	0.00	2	34.15	34.00	-2	4,395	-0.05%
2021/11/02	1	32.70	2	32.98	32.45	-1	3,723	-0.03%
2021/10/26	1	27.20	2	26.65	27.40	-1	1,606	-0.06%
2021/10/07	0	0.00	2	23.75	23.85	-2	1,536	-0.13%
2021/10/05	2	22.05	0	0.00	22.95	2	1,656	0.12%
2021/09/27	0	0.00	1	24.45	24.40	-1	1,734	-0.06%
2021/09/22	1	23.25	0	0.00	23.35	1	1,861	0.05%
2021/09/02	2	25.30	0	0.00	25.30	2	2,216	0.09%
2021/08/25	2	26.05	0	0.00	26.10	2	2,439	0.08%
2021/07/22	0	0.00	2	28.50	28.40	-2	4,455	-0.04%
2021/07/20	0	0.00	3	28.70	28.20	-3	4,992	-0.06%
2021/07/19	3	29.30	2	29.20	29.30	1	5,176	0.02%
2021/07/16	0	0.00	2	28.70	28.85	-2	5,912	-0.03%
2021/07/09	2	27.80	0	0.00	27.70	2	6,978	0.03%
2021/07/01	2	28.75	0	0.00	28.60	2	8,446	0.02%
2021/06/01	10	31.05	0	0.00	30.90	10	12,057	0.08%
2021/05/31	0	0.00	1	31.10	31.15	-1	12,112	-0.01%
2021/05/28	1	30.60	0	0.00	30.55	1	12,145	0.01%
2021/05/20	0	0.00	2	28.75	27.55	-2	12,445	-0.02%
2021/05/12	2	27.25	0	0.00	27.25	2	12,565	0.02%
2021/05/11	1	30.80	0	0.00	30.25	1	12,569	0.01%
2021/05/10	1	33.80	0	0.00	33.60	1	12,477	0.01%
2021/05/06	1	34.00	0	0.00	32.50	1	12,671	0.01%
2021/05/04	1	35.60	0	0.00	34.15	1	12,701	0.01%
2021/05/03	0	0.00	1	37.00	35.85	-1	12,767	-0.01%
2021/04/29	2	39.18	0	0.00	38.40	2	12,792	0.02%
2021/04/28	2	40.35	0	0.00	40.25	2	12,866	0.02%
2021/04/27	2	40.95	1	40.60	40.85	1	13,042	0.01%
2021/04/26	0	0.00	1	41.00	40.25	-1	13,061	-0.01%
2021/04/22	0	0.00	1	41.10	40.10	-1	13,773	-0.01%
2021/04/21	0	0.00	2	40.35	39.85	-2	14,141	-0.01%
2021/04/16	1	40.10	0	0.00	39.55	1	15,814	0.01%
2021/04/13	0	0.00	2	39.65	38.30	-2	16,968	-0.01%
2021/04/08	1	38.30	1	39.40	40.30	0	17,428	0.00%
2021/04/06	1	37.70	1	37.35	37.45	0	18,866	0.00%
2021/03/26	0	0.00	1	36.40	36.40	-1	22,311	0.00%
2021/03/25	0	0.00	1	35.65	35.65	-1	23,830	0.00%
2021/03/24	1	35.65	0	0.00	35.80	1	25,025	0.00%
2021/03/23	1	36.05	0	0.00	36.15	1	26,093	0.00%
2021/03/22	3	38.02	0	0.00	37.80	3	26,222	0.01%
2021/03/19	4	40.64	3	39.78	39.60	1	26,119	0.00%
2021/03/18	0	0.00	4	40.23	40.25	-4	25,229	-0.02%
2021/03/17	0	0.00	1	36.40	36.60	-1	24,370	0.00%
2021/03/16	1	36.50	0	0.00	35.55	1	24,299	0.00%
2021/03/10	0	0.00	2	34.08	34.30	-2	24,678	-0.01%
2021/03/09	2	33.33	0	0.00	33.10	2	24,846	0.01%
2021/03/05	1	35.90	0	0.00	35.15	1	24,949	0.00%
2021/03/03	2	35.65	2	36.25	37.15	0	24,939	0.00%
2021/02/25	1	36.65	0	0.00	36.65	1	25,031	0.00%
2021/02/24	1	37.10	0	0.00	37.10	1	25,043	0.00%
2021/02/23	0	0.00	1	38.10	37.80	-1	25,055	0.00%
2021/02/22	3	37.78	0	0.00	37.75	3	24,986	0.01%
2021/01/25	0	0.00	6	37.43	37.25	-6	23,878	-0.03%
2021/01/22	2	36.10	2	37.23	37.45	0	23,720	0.00%
2021/01/20	1	38.00	0	0.00	36.50	1	23,326	0.00%
2021/01/19	1	39.00	0	0.00	38.15	1	23,052	0.00%
2021/01/14	1	43.25	1	43.70	43.50	0	22,488	0.00%
2021/01/13	2	41.70	0	0.00	41.70	2	21,737	0.01%
2021/01/07	0	0.00	1	39.20	39.80	-1	18,574	-0.01%
2021/01/05	1	39.90	0	0.00	40.35	1	18,040	0.01%
2021/01/04	0	0.00	2	40.80	40.75	-2	17,867	-0.01%
2020/12/31	1	38.10	0	0.00	38.15	1	17,309	0.01%
2020/12/30	1	38.35	1	38.35	38.35	0	17,109	0.00%
2020/12/29	0	0.00	1	39.55	38.25	-1	16,723	-0.01%
2020/12/28	1	36.00	1	36.00	36.00	0	15,251	0.00%
2020/12/24	2	36.38	2	35.93	36.25	0	14,288	0.00%
2020/12/23	2	34.25	7	34.99	36.05	-5	13,292	-0.04%
2020/12/21	4	34.00	4	33.75	33.55	0	11,724	0.00%
2020/12/18	1	31.95	4	32.26	33.25	-3	10,285	-0.03%
2020/12/17	2	27.75	3	30.17	30.25	-1	9,150	-0.01%
2020/12/16	0	0.00	1	27.50	27.50	-1	8,098	-0.01%
2020/12/15	1	26.20	0	0.00	25.00	1	7,823	0.01%
2020/12/02	0	0.00	1	27.05	26.10	-1	9,256	-0.01%
2020/12/01	0	0.00	3	26.00	25.75	-3	9,645	-0.03%
2020/11/27	0	0.00	30	24.95	25.25	-30	11,261	-0.27%
2020/11/10	0	0.00	1	23.65	23.65	-1	13,338	-0.01%
2020/11/09	1	23.70	0	0.00	23.60	1	13,353	0.01%
2020/11/05	0	0.00	8	23.05	23.05	-8	13,431	-0.06%
2020/11/02	0	0.00	1	23.00	22.70	-1	13,424	-0.01%
2020/10/27	1	23.95	0	0.00	23.45	1	13,326	0.01%
2020/10/26	2	23.88	1	24.25	23.65	1	13,214	0.01%
2020/10/23	1	24.20	1	23.90	24.00	0	13,074	0.00%
2020/10/22	0	0.00	1	24.25	24.25	-1	12,983	-0.01%
2020/10/13	1	23.70	0	0.00	23.95	1	11,794	0.01%
2020/10/07	0	0.00	2	25.40	25.50	-2	11,380	-0.02%
2020/09/25	0	0.00	4	24.88	23.55	-4	11,270	-0.04%
2020/09/24	1	24.75	10	24.80	24.40	-9	11,254	-0.08%
2020/09/23	40	25.41	2	25.05	25.10	38	11,214	0.34%
2020/09/21	4	25.64	0	0.00	25.30	4	11,615	0.03%
2020/09/18	5	25.88	0	0.00	25.80	5	11,586	0.04%
2020/09/17	6	25.70	0	0.00	26.20	6	11,488	0.05%
2020/09/14	2	24.10	0	0.00	24.80	2	11,016	0.02%
2020/09/11	3	25.05	2	24.80	25.00	1	10,845	0.01%
2020/09/09	1	26.25	0	0.00	26.85	1	10,275	0.01%
2020/09/07	4	28.60	0	0.00	26.55	4	9,623	0.04%
2020/09/04	1	27.60	1	26.50	26.50	0	8,815	0.00%
2020/09/03	0	0.00	1	27.00	27.05	-1	8,244	-0.01%
2020/08/31	0	0.00	2	22.18	22.45	-2	6,234	-0.03%
2020/08/27	0	0.00	3	21.90	21.90	-3	5,673	-0.05%
2020/08/21	0	0.00	1	19.55	19.55	-1	4,886	-0.02%
2020/08/20	0	0.00	2	18.90	18.85	-2	4,963	-0.04%
2020/08/19	3	20.92	1	20.60	20.90	2	4,736	0.04%
2020/07/10	0	0.00	3	18.17	17.60	-3	4,264	-0.07%
2020/07/01	1	18.80	0	0.00	18.65	1	3,990	0.03%
2020/06/29	3	17.07	0	0.00	16.95	3	3,300	0.09%
2020/05/08	3	16.15	0	0.00	15.80	3	2,869	0.10%
2020/05/04	50	15.20	50	15.44	15.45	0	2,765	0.00%
2020/03/03	1	16.40	0	0.00	16.70	1	1,944	0.05%
2020/02/14	0	0.00	1	17.25	16.95	-1	2,048	-0.05%
2020/02/04	0	0.00	2	16.40	16.40	-2	2,038	-0.10%
2020/01/09	1	19.25	0	0.00	19.10	1	1,935	0.05%
2019/12/23	0	0.00	3	19.85	19.75	-3	1,992	-0.15%
2019/12/18	0	0.00	1	20.05	20.45	-1	2,031	-0.05%
2019/11/25	3	19.15	0	0.00	19.10	3	2,852	0.11%
2019/11/13	1	19.80	0	0.00	19.80	1	3,370	0.03%
2019/10/24	1	21.40	7	21.38	21.25	-6	5,531	-0.11%
2019/10/17	0	0.00	6	20.90	21.00	-6	7,028	-0.09%
2019/10/08	6	20.00	0	0.00	20.00	6	8,301	0.07%
2019/10/07	0	0.00	1	20.60	20.55	-1	8,309	-0.01%
2019/10/04	1	20.60	0	0.00	20.55	1	8,381	0.01%
2019/10/01	6	20.65	0	0.00	20.70	6	8,484	0.07%
2019/09/06	1	22.05	0	0.00	21.90	1	9,289	0.01%
2019/09/05	1	23.70	1	23.80	23.90	0	9,024	0.00%
2019/09/03	1	23.65	0	0.00	23.40	1	9,117	0.01%
2019/08/27	0	0.00	1	22.70	22.80	-1	9,820	-0.01%
2019/08/12	0	0.00	2	25.20	25.20	-2	10,248	-0.02%
2019/08/08	1	24.05	1	24.20	24.20	0	10,145	0.00%
2019/08/05	0	0.00	50	24.00	23.40	-50	10,442	-0.48%
2019/08/02	1	24.20	0	0.00	24.20	1	10,482	0.01%
2019/07/30	1	24.20	0	0.00	24.50	1	10,724	0.01%
2019/07/23	0	0.00	12	24.08	25.30	-12	10,457	-0.11%
2019/07/19	3	23.37	0	0.00	23.20	3	10,781	0.03%
2019/07/18	10	23.40	10	24.15	23.20	0	10,979	0.00%
2019/07/17	0	0.00	6	24.13	24.60	-6	11,513	-0.05%
2019/07/15	11	23.75	1	24.10	23.80	10	11,692	0.09%
2019/07/12	1	22.65	0	0.00	23.00	1	11,601	0.01%
2019/07/10	0	0.00	1	22.40	22.00	-1	12,245	-0.01%
2019/07/03	2	22.20	0	0.00	22.20	2	12,998	0.02%
2019/07/02	2	23.23	0	0.00	23.00	2	13,012	0.02%
2019/07/01	3	22.67	1	22.70	23.20	2	12,990	0.02%
2019/06/27	1	22.10	1	22.40	22.10	0	13,091	0.00%
2019/06/25	1	22.25	1	21.70	21.70	0	13,071	0.00%
2019/06/24	2	21.98	0	0.00	21.95	2	13,025	0.02%
2019/06/18	1	22.05	1	21.90	21.90	0	12,754	0.00%
2019/06/17	1	22.10	1	21.80	21.80	0	12,716	0.00%
2019/06/13	1	22.95	1	22.70	22.60	0	12,537	0.00%
2019/06/12	1	23.20	1	23.10	23.10	0	12,451	0.00%
2019/06/10	1	23.00	1	23.40	23.80	0	12,185	0.00%
2019/06/04	37	22.90	7	22.75	22.75	30	11,667	0.26%
2019/06/03	21	21.74	1	22.40	22.40	20	11,335	0.18%
2019/05/31	1	21.95	1	22.10	22.00	0	11,230	0.00%
2019/05/29	1	21.15	2	21.65	21.45	-1	10,887	-0.01%
2019/05/28	1	21.30	1	21.30	21.40	0	10,807	0.00%
2019/05/24	1	21.25	0	0.00	20.90	1	10,761	0.01%
2019/05/22	1	22.20	1	21.70	21.70	0	10,501	0.00%
2019/05/20	1	21.40	1	21.10	22.05	0	10,295	0.00%
2019/05/16	1	23.65	0	0.00	23.05	1	9,818	0.01%
2019/05/07	10	24.50	10	23.65	23.60	0	8,399	0.00%
2019/05/06	0	0.00	1	24.35	24.05	-1	8,129	-0.01%
2019/05/03	1	24.00	1	24.00	23.95	0	7,886	0.00%
2019/04/30	16	22.67	15	23.00	23.05	1	7,161	0.01%
2019/04/29	0	0.00	5	22.75	22.60	-5	7,013	-0.07%
2019/04/26	2	25.10	0	0.00	23.30	2	6,700	0.03%
2019/04/25	5	25.50	0	0.00	25.85	5	6,242	0.08%
2019/04/24	45	25.28	45	25.30	25.30	0	5,811	0.00%
2019/04/23	2	24.80	0	0.00	25.90	2	5,533	0.04%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/18	1	22.60	0	0.00	22.65	1	4,305	0.02%
2019/04/16	7	21.51	0	0.00	21.60	7	3,652	0.19%
2019/04/02	0	0.00	2	17.20	17.35	-2	1,646	-0.12%
2019/03/26	0	0.00	2	14.05	14.05	-2	1,045	-0.19%
2019/03/21	2	14.50	1	14.55	14.50	1	973	0.10%
2019/03/07	1	13.95	0	0.00	13.75	1	895	0.11%
2019/02/22	0	0.00	3	14.50	14.50	-3	822	-0.36%
2018/06/01	0	0.00	30	14.10	14.10	-30	478	-6.26%
2018/02/01	5	15.65	0	0.00	15.30	5	979	0.51%