台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.56%
  • 成交量
    23,336
  • 產業
    上市 半導體類股▼1.93%
  • 1710人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275174.0000.00171.00515,0700.03%
2025/02/266173.3300.00175.50614,8720.04%
2025/02/250.6174.5900.00176.500.614,7150.00%
2025/02/2417.5175.6815175.67176.002.514,5960.02%
2025/02/2118.5178.2000.00181.0018.514,5380.13%
2025/02/204.5178.3011.2179.94179.50-6.714,652-0.05%
2025/02/1900.0017.6184.04183.50-17.614,559-0.12%
2025/02/180.1177.5000.00179.000.114,4980.00%
2025/02/170.1178.5018178.50178.00-17.914,648-0.12%
2025/02/130.3168.1700.00170.500.314,5930.00%
2025/02/120.3167.0000.00165.500.314,3700.00%
2025/02/1110.5167.9800.00167.5010.514,4350.07%
2025/02/071164.0000.00164.50114,3610.01%
2025/02/0612162.0800.00161.001214,3870.08%
2025/02/0500.000.5162.50161.50-0.514,4520.00%
2025/02/046.5157.5500.00157.506.514,7270.04%
2025/02/031.2161.6700.00161.001.214,6160.01%
2025/01/2200.000.3173.83177.00-0.314,2790.00%
2025/01/161166.502165.75165.00-113,902-0.01%
2025/01/153160.6700.00161.50313,8510.02%
2025/01/130.2162.0000.00162.500.214,2990.00%
2025/01/106166.0000.00168.50614,2890.04%
2025/01/097.3166.8400.00166.007.314,6750.05%
2025/01/073176.002.2173.68175.000.814,9880.01%
2024/12/2700.003166.33165.00-315,007-0.02%
2024/12/2600.0015165.00165.00-1515,212-0.10%
2024/12/2400.002165.00164.50-215,860-0.01%
2024/12/1800.001161.00161.00-116,522-0.01%
2024/12/172157.5000.00158.00216,7620.01%
2024/12/0900.002159.50160.00-217,133-0.01%
2024/12/061160.009161.33159.50-817,229-0.05%
2024/12/045154.0000.00158.00516,8980.03%
2024/12/0210153.001154.50154.50916,7570.05%
2024/11/290.3151.501149.50151.50-0.716,7220.00%
2024/11/262155.0000.00155.00216,5860.01%
2024/11/252157.001158.00156.00116,5960.01%
2024/11/181152.5000.00151.50116,4220.01%
2024/11/121154.0000.00152.50116,0770.01%
2024/11/1100.001158.50157.50-116,030-0.01%
2024/11/061151.0000.00152.00116,4910.01%
2024/11/0500.005149.00150.00-516,719-0.03%
2024/11/045152.001152.50152.50416,9100.02%
2024/11/016.3149.9100.00154.006.317,2100.04%
2024/10/294157.1300.00158.50417,1630.02%
2024/10/2400.002160.75159.00-217,585-0.01%
2024/10/232162.0012162.00161.50-1018,232-0.05%
2024/10/221164.001162.50164.00018,3300.00%
2024/10/214163.0000.00161.50418,4450.02%
2024/10/1800.001172.00163.50-118,603-0.01%
2024/10/1700.002165.50165.50-218,420-0.01%
2024/10/161164.002166.00165.00-118,617-0.01%
2024/10/1500.0020164.28168.50-2018,292-0.11%
2024/10/143159.174158.88158.00-118,007-0.01%
2024/10/1100.001154.50155.00-118,483-0.01%
2024/10/091153.502153.75154.00-118,715-0.01%
2024/10/081152.5000.00153.00118,7770.01%
2024/09/2711160.552162.00159.00918,7160.05%
2024/09/2600.003162.00162.50-318,683-0.02%
2024/09/253157.1700.00158.50318,6190.02%
2024/09/2411154.2300.00157.001118,5020.06%
2024/09/2300.001157.00157.00-118,399-0.01%
2024/09/192149.0000.00152.00218,0940.01%
2024/09/181155.0000.00152.50117,8620.01%
2024/09/1600.002153.00154.00-217,626-0.01%
2024/09/068143.3800.00141.50817,4070.05%
2024/09/0410142.5010146.00143.50017,4770.00%
2024/09/0300.002152.00151.50-217,259-0.01%
2024/08/302154.5012154.58153.50-1017,405-0.06%
2024/08/291152.5000.00152.00117,4010.01%
2024/08/281149.504151.38152.00-317,438-0.02%
2024/08/261149.0000.00148.00117,9420.01%
2024/08/2211149.9500.00150.001117,7860.06%
2024/08/211152.0000.00152.50117,8310.01%
2024/08/201155.0000.00155.00117,7510.01%
2024/08/191151.501154.00154.00017,8670.00%
2024/08/161156.0014155.25153.50-1317,810-0.07%
2024/08/1514151.181152.50151.001317,7060.07%
2024/08/1400.0012156.83156.00-1217,529-0.07%
2024/08/132151.0000.00149.00217,2620.01%
2024/08/121151.0000.00148.50117,1980.01%
2024/08/0914145.327144.14145.50717,0490.04%
2024/08/082138.002140.00138.00016,8010.00%
2024/08/072142.501145.00145.50116,6240.01%
2024/08/0600.000.6135.00137.50-0.616,4220.00%
2024/08/0510.2130.0100.00130.0010.216,0830.06%
2024/08/022.7144.7100.00143.502.715,7360.02%
2024/07/301155.000.1156.00155.500.915,2030.01%
2024/07/2900.001154.00153.50-115,140-0.01%
2024/07/264.1156.1100.00155.504.114,9610.03%
2024/07/192171.0000.00171.00214,1190.01%
2024/07/186175.1700.00176.00613,8880.04%
2024/07/171183.502185.00182.50-113,690-0.01%
2024/07/122177.5000.00177.50213,8990.01%
2024/07/0900.002175.50180.00-213,307-0.02%
2024/07/0400.001.5165.00166.00-1.513,382-0.01%
2024/07/030.5160.5000.00160.500.513,4040.00%
2024/07/022160.0000.00159.00213,3870.01%
2024/07/011165.0000.00164.50113,2130.01%
2024/06/281168.0000.00168.50113,1410.01%
2024/06/271171.0000.00172.00113,2770.01%
2024/06/242172.5000.00172.50213,5570.01%
2024/06/214.2173.5700.00174.504.213,5580.03%
2024/06/1900.002179.00179.00-213,510-0.01%
2024/06/1800.001170.00171.00-113,476-0.01%
2024/06/172166.5000.00167.00213,5190.01%
2024/06/1300.001167.00164.00-113,837-0.01%
2024/06/0600.001159.50160.00-114,415-0.01%
2024/05/2700.002163.00165.50-215,897-0.01%
2024/05/241161.001160.50159.50015,7970.00%
2024/05/231161.001159.00161.50015,7610.00%
2024/05/1400.001149.50149.00-116,013-0.01%
2024/05/131148.0000.00148.00116,0770.01%
2024/05/0300.001148.00148.00-115,890-0.01%
2024/04/301147.001148.00148.00015,6870.00%
2024/04/291146.5000.00147.00115,6510.01%
2024/04/0900.001154.50156.00-114,659-0.01%
2024/04/0800.001152.00153.00-114,652-0.01%
2024/04/031153.5000.00154.50114,5780.01%
2024/04/021152.5000.00153.50114,4530.01%
2024/04/013.2152.882150.00150.001.214,2860.01%
2024/03/2900.001159.00161.00-113,941-0.01%
2024/03/281153.0000.00155.00113,4940.01%
2024/03/201161.001158.00156.50013,2820.00%
2024/03/1800.001.2156.57158.00-1.213,069-0.01%
2024/03/140.2153.5000.00154.000.212,7040.00%
2024/03/111152.5000.00154.00112,4510.01%
2024/03/082161.002171.00159.50012,2090.00%
2024/03/0700.003160.33163.50-311,149-0.03%
2024/03/0600.001145.00149.00-110,595-0.01%
2024/02/290.2138.0000.00139.000.210,5900.00%
日月光投控 相關文章