健喬 (4114)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.50
漲跌
▼0.45
漲幅
-1.13%
成交量
1,554張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	40.35	0	0.00	40.35	3	1,254	0.24%
2024/05/03	0	0.00	10	38.75	38.75	-10	1,210	-0.83%
2024/04/19	1	37.70	0	0.00	37.90	1	1,266	0.08%
2024/04/16	1	38.00	20	38.20	37.95	-19	1,257	-1.51%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0	0.00	7	39.15	39.10	-7	1,289	-0.54%
2024/04/02	0	0.00	8	39.90	39.85	-8	1,450	-0.55%
2024/04/01	0	0.00	11	39.95	39.95	-11	1,452	-0.76%
2024/03/26	5	39.10	0	0.00	38.80	5	1,468	0.34%
2024/03/25	10	39.30	0	0.00	39.15	10	1,485	0.67%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/20	0.9	39.15	0	0.00	39.25	0.9	3,413	0.03%
2024/01/22	1	37.50	0	0.00	37.50	1	3,461	0.03%
2024/01/16	0	0.00	3	38.55	38.30	-3	3,413	-0.09%
2024/01/04	0	0.00	10	39.15	39.15	-10	3,316	-0.30%
2023/12/22	10	39.15	0	0.00	39.15	10	3,119	0.32%
2023/12/12	1	39.00	0	0.00	38.90	1	2,911	0.03%
2023/12/08	3	40.10	0	0.00	40.10	3	2,830	0.11%
2023/12/07	10	41.40	0	0.00	40.75	10	2,789	0.36%
2023/12/04	0	0.00	10	41.95	41.95	-10	2,575	-0.39%
2023/11/28	1	41.00	0	0.00	42.00	1	1,935	0.05%
2023/11/02	0	0.00	0.7	37.40	37.35	-0.7	1,173	-0.06%
2023/10/25	20	36.85	0	0.00	36.60	20	1,263	1.58%
2023/09/12	0	0.00	10	37.19	37.20	-10	2,086	-0.48%
2023/09/05	0	0.00	1	36.45	36.50	-1	2,191	-0.05%
2023/08/31	0	0.00	4	36.65	36.65	-4	2,354	-0.17%
2023/08/25	0	0.00	20	35.99	36.40	-20	2,447	-0.82%
2023/08/24	10	35.74	0	0.00	35.25	10	2,465	0.41%
2023/08/09	7	39.80	0	0.00	39.70	7	2,683	0.26%
2023/08/07	0	0.00	1	44.45	44.45	-1	2,856	-0.04%
2023/07/26	0	0.00	10	43.25	43.25	-10	3,622	-0.28%
2023/07/25	1	42.90	0	0.00	43.95	1	3,795	0.03%
2023/07/12	1	42.80	0	0.00	42.60	1	5,127	0.02%
2023/06/16	20	44.55	0	0.00	44.40	20	6,234	0.32%
2023/06/15	2	44.45	10	44.65	44.65	-8	6,288	-0.13%
2023/06/14	0	0.00	1	44.80	44.80	-1	6,387	-0.02%
2023/06/07	1	45.85	1	45.50	45.35	0	6,732	0.00%
2023/05/31	4	43.90	0	0.00	44.45	4	7,420	0.05%
2023/05/29	10	44.60	0	0.00	44.40	10	7,634	0.13%
2023/05/25	1	45.90	1	45.40	45.20	0	7,913	0.00%
2023/05/24	2	45.93	2	46.18	45.85	0	8,236	0.00%
2023/05/23	0	0.00	20	45.50	45.50	-20	8,478	-0.24%
2023/05/18	0	0.00	1	44.65	44.60	-1	8,727	-0.01%
2023/05/15	2	43.90	1	44.00	44.10	1	10,171	0.01%
2023/05/11	0	0.00	1	45.30	45.25	-1	10,758	-0.01%
2023/05/10	0	0.00	10	47.00	46.85	-10	11,241	-0.09%
2023/05/09	1	47.85	0	0.00	46.75	1	11,720	0.01%
2023/05/05	23	48.64	10	50.20	48.15	13	12,075	0.11%
2023/05/03	0	0.00	12	48.08	48.10	-12	11,896	-0.10%
2023/04/28	0	0.00	11	48.07	47.80	-11	12,211	-0.09%
2023/04/25	10	46.40	10	48.10	46.40	0	12,432	0.00%
2023/04/24	0	0.00	11	47.05	47.30	-11	12,450	-0.09%
2023/04/21	1	45.35	0	0.00	45.20	1	12,536	0.01%
2023/04/20	21	47.12	1	49.50	46.50	20	12,613	0.16%
2023/04/17	0	0.00	11	48.50	48.85	-11	13,291	-0.08%
2023/04/13	1	48.00	10	48.00	47.85	-9	13,703	-0.07%
2023/04/12	10	47.05	10	48.15	46.95	0	13,914	0.00%
2023/04/07	0	0.00	1	47.20	47.20	-1	15,632	-0.01%
2023/04/06	0	0.00	1	47.05	46.50	-1	16,785	-0.01%
2023/03/16	4	43.85	0	0.00	43.90	4	27,136	0.01%
2023/03/13	1	44.05	0	0.00	44.30	1	28,816	0.00%
2023/03/10	5	44.46	0	0.00	44.55	5	28,767	0.02%
2023/03/09	1	46.30	1	46.20	46.05	0	28,666	0.00%
2023/03/07	5	47.76	0	0.00	47.75	5	28,394	0.02%
2023/03/06	1	48.10	1	48.80	48.60	0	28,290	0.00%
2023/03/03	0	0.00	1	48.50	48.40	-1	28,177	0.00%
2023/02/23	10	47.65	0	0.00	48.40	10	27,889	0.04%
2023/02/22	1	48.35	0	0.00	47.60	1	27,834	0.00%
2023/02/21	0	0.00	14	48.82	48.90	-14	27,624	-0.05%
2023/02/20	10	47.20	0	0.00	47.20	10	27,415	0.04%
2023/02/15	3	47.90	0	0.00	47.00	3	27,265	0.01%
2023/02/13	0	0.00	5	47.95	48.80	-5	26,635	-0.02%
2023/02/10	1	47.40	3	47.33	46.30	-2	26,062	-0.01%
2023/02/08	6	47.18	0	0.00	47.40	6	25,344	0.02%
2023/02/07	1	45.85	11	45.08	45.95	-10	24,736	-0.04%
2023/02/06	1	44.50	0	0.00	44.10	1	24,247	0.00%
2023/02/03	0	0.00	1	43.60	43.40	-1	24,031	0.00%
2023/02/02	21	42.82	0	0.00	44.10	21	23,776	0.09%
2023/01/31	10	43.00	0	0.00	42.60	10	23,426	0.04%
2023/01/30	1	43.75	0	0.00	43.40	1	23,222	0.00%
2023/01/17	1	45.30	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	11	43.64	45.30	-11	22,892	-0.05%
2023/01/12	0	0.00	3	43.53	43.55	-3	22,618	-0.01%
2023/01/09	2	45.85	0	0.00	46.35	2	22,043	0.01%
2023/01/06	2	46.10	3	45.15	44.80	-1	21,755	0.00%
2023/01/05	0	0.00	6	45.95	44.75	-6	21,172	-0.03%
2023/01/04	1	46.10	0	0.00	45.60	1	20,962	0.00%
2023/01/03	11	46.01	50	46.60	46.00	-39	20,719	-0.19%
2022/12/30	0	0.00	1	48.75	48.70	-1	20,303	0.00%
2022/12/29	2	48.40	2	49.20	49.60	0	19,937	0.00%
2022/12/28	7	48.46	0	0.00	47.70	7	19,220	0.04%
2022/12/27	14	51.25	0	0.00	49.20	14	18,703	0.07%
2022/12/23	31	51.82	20	51.66	51.60	11	16,730	0.07%
2022/12/22	0	0.00	14	51.44	51.90	-14	16,072	-0.09%
2022/12/21	5	51.30	5	50.90	50.40	0	15,525	0.00%
2022/12/20	18	49.67	10	49.88	50.10	8	15,041	0.05%
2022/12/15	0	0.00	1	51.80	50.80	-1	12,817	-0.01%
2022/12/13	51	52.58	0	0.00	51.00	51	11,549	0.44%
2022/12/12	0	0.00	1	49.70	48.15	-1	10,331	-0.01%
2022/12/09	0	0.00	1	48.70	48.50	-1	9,634	-0.01%
2022/12/08	8	45.13	8	44.90	46.40	0	8,635	0.00%
2022/12/07	0	0.00	13.5	43.03	45.10	-13.5	7,546	-0.18%
2022/12/06	0	0.00	24	40.04	41.00	-24	6,731	-0.36%
2022/12/05	0	0.00	1	38.10	38.65	-1	6,303	-0.02%
2022/11/25	11	35.39	0	0.00	35.30	11	7,745	0.14%
2022/11/24	0	0.00	3	36.45	36.40	-3	8,558	-0.04%
2022/11/16	2	35.80	0	0.00	36.30	2	10,604	0.02%
2022/11/11	0	0.00	2	36.15	35.90	-2	12,962	-0.02%
2022/11/08	30	35.57	0	0.00	35.30	30	13,127	0.23%
2022/10/11	0	0.00	4	34.10	34.15	-4	15,612	-0.03%
2022/10/07	1	36.15	1	36.50	35.80	0	15,792	0.00%
2022/09/30	4	35.55	0	0.00	35.65	4	16,493	0.02%
2022/09/29	1	35.45	1	35.75	35.65	0	16,499	0.00%
2022/09/28	0	0.00	10	35.40	34.00	-10	16,511	-0.06%
2022/09/27	10	36.05	1	35.30	36.05	9	16,676	0.05%
2022/09/26	1	34.95	0	0.00	35.00	1	16,714	0.01%
2022/09/22	12	37.95	0	0.00	37.65	12	17,337	0.07%
2022/09/19	0	0.00	5	36.10	36.20	-5	17,885	-0.03%
2022/09/13	12	39.03	5	39.39	39.50	7	17,954	0.04%
2022/09/12	5	39.40	0	0.00	39.10	5	18,058	0.03%
2022/09/08	2	38.23	1	38.20	38.60	1	17,869	0.01%
2022/09/07	1	37.45	0	0.00	37.45	1	17,718	0.01%
2022/09/05	2	39.05	3	38.05	38.05	-1	17,235	-0.01%
2022/09/02	12	38.20	0	0.00	38.95	12	17,038	0.07%
2022/09/01	1	38.25	12	39.75	38.50	-11	16,780	-0.07%
2022/08/31	2	39.40	1	40.20	39.15	1	16,307	0.01%
2022/08/30	10	37.95	0	0.00	38.20	10	15,420	0.06%
2022/08/26	3	37.83	0	0.00	37.70	3	15,086	0.02%
2022/08/25	3	37.92	2	38.48	38.40	1	14,733	0.01%
2022/08/24	0	0.00	1.2	35.93	38.60	-1.2	14,197	-0.01%
2022/08/23	2	37.78	1	36.35	36.25	1	13,374	0.01%
2022/08/22	0	0.00	1	38.65	38.80	-1	12,812	-0.01%
2022/08/19	2	37.05	4.1	36.54	37.80	-2.1	11,549	-0.02%
2022/08/18	0	0.00	10	33.25	34.40	-10	10,791	-0.09%
2022/08/17	5	32.95	6	32.61	32.45	-1	10,213	-0.01%
2022/08/16	1.1	32.73	0	0.00	32.75	1.1	10,044	0.01%
2022/08/15	5.1	31.45	5	31.80	31.85	0.1	9,833	0.00%
2022/08/12	10	32.41	0	0.00	31.75	10	9,737	0.10%
2022/08/10	0	0.00	1	32.55	33.15	-1	9,336	-0.01%
2022/08/08	10	31.30	10	31.45	32.00	0	9,054	0.00%
2022/08/05	2	32.50	5	32.50	32.45	-3	8,903	-0.03%
2022/08/02	7	31.64	5	31.84	31.15	2	8,478	0.02%
2022/07/29	3	31.40	1	31.15	31.20	2	8,250	0.02%
2022/07/27	6	31.20	6	30.90	30.90	0	7,973	0.00%
2022/07/26	6	31.33	3	31.60	31.50	3	7,878	0.04%
2022/07/15	0	0.00	2	32.70	31.70	-2	6,673	-0.03%
2022/07/14	2	32.20	0	0.00	31.90	2	6,479	0.03%
2022/07/12	1	29.95	0.5	29.91	30.00	0.5	5,992	0.01%
2022/07/07	0	0.00	1	32.05	32.05	-1	5,767	-0.02%
2022/07/01	0	0.00	1	32.25	31.50	-1	5,171	-0.02%
2022/06/29	10	33.88	20	33.96	34.85	-10	4,321	-0.23%
2022/06/28	15	34.50	10	34.73	32.40	5	3,774	0.13%
2022/06/27	11	33.88	5	33.75	33.95	6	3,544	0.17%
2022/06/24	30	33.04	35	33.26	33.50	-5	3,251	-0.15%
2022/06/23	5	29.95	5	30.15	30.90	0	2,785	0.00%
2022/06/22	16	29.86	17	30.09	29.85	-1	2,629	-0.04%
2022/06/21	11	29.00	2	29.40	30.15	9	2,485	0.36%
2022/06/20	0	0.00	4	30.95	29.30	-4	2,363	-0.17%
2022/06/17	10	28.33	11	28.65	28.95	-1	1,993	-0.05%
2022/06/16	0	0.00	5	29.30	28.85	-5	1,952	-0.26%
2022/06/15	5	28.70	0	0.00	28.85	5	1,889	0.26%
2022/06/14	10.4	27.96	10	28.15	28.75	0.4	1,859	0.02%
2022/06/13	4.4	28.26	0	0.00	28.25	4.4	1,835	0.24%
2022/06/10	0	0.00	11	28.97	28.85	-11	1,784	-0.62%
2022/06/09	0	0.00	2	28.00	27.95	-2	1,705	-0.12%
2022/05/16	2	26.85	0	0.00	26.70	2	1,787	0.11%
2022/04/29	10	27.79	0	0.00	27.40	10	1,702	0.59%
2022/04/28	5	28.15	5	28.05	28.00	0	1,692	0.00%
2022/04/27	0	0.00	5	27.25	27.65	-5	1,662	-0.30%
2022/04/25	5	27.35	4	27.65	27.30	1	1,620	0.06%
2022/04/22	2	27.85	2	28.20	28.25	0	1,574	0.00%
2022/04/21	4	28.65	6	28.60	28.70	-2	1,524	-0.13%
2022/04/20	3	27.60	5	27.65	27.85	-2	1,444	-0.14%
2022/04/19	6	28.12	0	0.00	27.95	6	1,384	0.43%
2022/04/18	2	29.10	2	28.90	28.95	0	1,321	0.00%
2022/04/15	0	0.00	10	28.45	27.65	-10	1,223	-0.82%
2022/04/14	2	26.70	0	0.00	27.45	2	1,120	0.18%
2022/04/07	0	0.00	6	25.90	26.00	-6	994	-0.60%
2022/03/31	4	25.25	0	0.00	25.10	4	945	0.42%
2022/03/03	0	0.00	3	25.25	25.15	-3	946	-0.32%
2022/02/15	0	0.00	2	24.25	24.25	-2	766	-0.26%
2022/01/20	0	0.00	1.1	23.80	23.80	-1.1	688	-0.16%
2021/12/15	2	23.70	0	0.00	23.45	2	564	0.35%
2021/12/07	0.4	22.50	0	0.00	22.50	0.4	439	0.09%
2021/11/05	1	23.05	0	0.00	23.35	1	438	0.23%
2021/11/04	0.1	23.10	0	0.00	23.00	0.1	433	0.03%
2021/11/03	1.9	23.10	0	0.00	23.05	1.9	433	0.43%
2021/10/14	0	0.00	1	23.10	23.25	-1	491	-0.20%
2021/10/12	0	0.00	1	23.20	23.15	-1	507	-0.20%
2021/09/27	0.8	23.60	0	0.00	23.40	0.8	557	0.14%
2021/09/15	2	25.60	0	0.00	25.65	2	603	0.33%
2021/06/30	2	25.85	2	26.05	25.95	0	1,293	0.00%
2021/06/23	0	0.00	0.3	25.20	25.15	-0.3	1,242	-0.02%
2021/05/25	0	0.00	15	25.35	25.25	-15	1,439	-1.04%
2021/05/24	5	26.08	0	0.00	26.15	5	1,416	0.35%
2021/05/12	0	0.00	8	24.30	24.55	-8	1,263	-0.63%
2021/04/22	7	26.35	0	0.00	25.95	7	1,439	0.49%
2021/04/21	13	26.39	0	0.00	26.35	13	1,417	0.92%
2021/04/08	3	27.15	0	0.00	27.20	3	1,370	0.22%
2021/02/26	0	0.00	5	25.54	25.65	-5	1,120	-0.45%
2021/01/26	5	25.29	0	0.00	24.50	5	1,094	0.46%
2021/01/25	1	24.90	1	25.45	26.05	0	937	0.00%
2021/01/06	0	0.00	1	25.00	25.05	-1	802	-0.12%
2021/01/05	0	0.00	1	25.30	25.25	-1	814	-0.12%
2020/12/31	2	25.60	0	0.00	25.50	2	806	0.25%
2020/11/19	0	0.00	9	25.95	25.80	-9	1,415	-0.64%
2020/10/07	0.7	25.15	0	0.00	25.10	0.7	2,702	0.03%
2020/09/24	0	0.00	0	25.15	25.15	0	3,506	0.00%
2020/09/10	0	0.00	1	26.70	26.70	-1	4,189	-0.02%
2020/09/09	1	27.10	0	0.00	26.90	1	4,144	0.02%
2020/09/08	1	27.35	0	0.00	27.60	1	4,067	0.02%
2020/09/07	0	0.00	5	26.00	25.85	-5	3,817	-0.13%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/08/26	0	0.00	3	26.93	26.70	-3	3,763	-0.08%
2020/08/25	2	26.80	4	26.80	26.70	-2	3,744	-0.05%
2020/08/21	0.5	26.50	0	0.00	26.50	0.5	3,743	0.01%
2020/08/20	5	25.90	3	25.80	26.30	2	3,763	0.05%
2020/08/19	0	0.00	3	27.25	26.90	-3	3,896	-0.08%
2020/08/18	0	0.00	2	27.15	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	7	26.99	26.85	-7	3,879	-0.18%
2020/08/14	11	26.85	0	0.00	26.90	11	3,847	0.29%
2020/08/13	3	26.55	0	0.00	27.10	3	3,795	0.08%
2020/08/12	5	27.20	0	0.00	27.00	5	3,751	0.13%
2020/08/11	5	26.90	0	0.00	26.95	5	3,652	0.14%
2020/08/10	5	26.60	4	26.64	26.65	1	3,546	0.03%
2020/08/07	3	25.75	3	25.95	25.80	0	3,473	0.00%
2020/08/06	4	25.73	0	0.00	25.55	4	3,440	0.12%
2020/08/04	0	0.00	10	26.95	26.30	-10	3,385	-0.30%
2020/08/03	0	0.00	30	25.60	25.90	-30	3,222	-0.93%
2020/07/31	6	24.08	6	23.88	23.90	0	3,135	0.00%
2020/07/27	3	23.10	3	23.10	23.20	0	3,144	0.00%
2020/07/24	3	24.62	1	24.20	24.20	2	3,103	0.06%
2020/07/23	10	25.18	10	25.13	24.90	0	3,078	0.00%
2020/07/21	10	24.80	10	24.55	24.75	0	2,987	0.00%
2020/07/17	13	24.65	7	24.30	24.45	6	2,932	0.20%
2020/07/16	12	25.33	4	25.15	25.10	8	2,891	0.28%
2020/07/14	10	25.70	5	25.75	25.50	5	2,832	0.18%
2020/07/13	18	26.83	23	26.87	26.90	-5	2,762	-0.18%
2020/07/10	35	27.13	33	27.21	26.90	2	2,657	0.08%
2020/07/09	3	26.00	3	26.25	26.00	0	2,273	0.00%
2020/07/07	9	26.43	9	26.16	26.10	0	2,011	0.00%
2020/07/06	12	26.85	19	26.86	26.70	-7	1,976	-0.35%
2020/07/03	4	26.30	4	26.30	26.25	0	1,934	0.00%
2020/07/02	3	26.75	3	26.60	26.55	0	1,910	0.00%
2020/07/01	12	26.51	4	26.58	26.45	8	1,891	0.42%
2020/06/30	9	27.53	3	26.60	26.90	6	1,882	0.32%
2020/06/29	4	25.73	0	0.00	26.60	4	1,657	0.24%
2020/06/24	4	24.38	0	0.00	24.20	4	1,482	0.27%
2020/06/22	6	25.07	0	0.00	24.90	6	1,466	0.41%
2020/06/18	1	26.40	0	0.00	25.90	1	1,407	0.07%
2020/06/15	0	0.00	1	23.80	23.80	-1	1,184	-0.08%
2020/06/01	1	23.95	1	23.75	23.75	0	1,165	0.00%
2020/05/28	1	24.10	1	24.00	24.20	0	1,149	0.00%
2020/05/27	1	24.50	0	0.00	24.35	1	1,141	0.09%
2020/05/26	1	27.70	0	0.00	25.35	1	1,098	0.09%
2019/11/06	0	0.00	1	24.15	24.20	-1	636	-0.16%
2019/08/29	1	25.30	1	25.25	25.25	0	508	0.00%
2019/08/23	1.6	24.94	1	24.90	24.90	0.6	488	0.12%
2019/08/21	1	24.95	1	25.00	25.00	0	485	0.00%
2019/08/19	0	25.10	0	0.00	25.10	0	478	0.00%
2019/08/12	0	0.00	1	26.20	26.30	-1	501	-0.20%
2019/03/04	0	0.00	1	29.10	29.10	-1	764	-0.13%
2019/02/19	0.7	29.20	0	0.00	29.30	0.7	744	0.09%
2019/02/15	0	0.00	3	29.40	29.15	-3	702	-0.43%
2019/01/23	0	0.00	1	28.00	28.00	-1	652	-0.15%
2019/01/21	1	27.80	0	0.00	27.65	1	651	0.15%
2019/01/15	1	28.20	1	27.75	27.75	0	695	0.00%
2019/01/09	1	28.90	0	0.00	28.60	1	765	0.13%
2019/01/08	1	29.30	1	29.00	29.00	0	781	0.00%
2019/01/07	1	28.50	1	28.70	28.85	0	766	0.00%
2019/01/04	3	28.82	3	28.80	28.60	0	761	0.00%
2019/01/03	1	28.40	1	28.50	28.60	0	735	0.00%
2018/12/17	0	0.00	2	28.10	28.05	-2	882	-0.23%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/30	2	26.98	2	27.08	27.10	0	938	0.00%
2018/11/27	1	26.50	0	0.00	26.80	1	928	0.11%
2018/11/13	1	25.95	1	26.40	26.25	0	983	0.00%
2018/11/12	0	0.00	2	25.90	26.00	-2	973	-0.21%
2018/11/02	1	25.30	0	0.00	25.20	1	1,112	0.09%
2018/10/15	0	26.10	0	0.00	26.00	0	1,407	0.00%
2018/10/09	5	28.95	0	0.00	28.20	5	1,419	0.35%
2018/10/03	0	0.00	1	28.75	29.20	-1	1,480	-0.07%
2018/09/26	1	28.15	0	0.00	27.80	1	1,482	0.07%
2018/09/25	0	0.00	1	27.85	27.75	-1	1,491	-0.07%
2018/09/21	1	27.80	0	0.00	27.65	1	1,499	0.07%
2018/09/13	0	0.00	2	28.50	28.30	-2	1,512	-0.13%
2018/09/11	2	27.70	0	0.00	27.80	2	1,515	0.13%
2018/09/10	2	28.10	2	27.70	27.55	0	1,512	0.00%
2018/08/31	0	0.00	1	28.85	28.50	-1	1,626	-0.06%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/06	0	0.00	1	34.05	35.45	-1	2,304	-0.04%
2018/07/26	0	0.00	1	33.70	33.60	-1	2,728	-0.04%
2018/07/25	1	33.50	0	0.00	33.20	1	2,989	0.03%
2018/07/16	1	33.95	1	33.60	33.60	0	3,053	0.00%
2018/07/13	1	33.70	0	0.00	33.45	1	3,045	0.03%
2018/07/12	1	33.85	1	33.90	33.90	0	3,025	0.00%
2018/07/11	1	32.15	1	33.15	33.55	0	2,937	0.00%
2018/07/09	2	32.60	2	32.55	32.50	0	2,948	0.00%
2018/06/13	4	34.48	5	33.93	33.75	-1	3,533	-0.03%
2018/06/12	1	33.70	0	0.00	33.75	1	3,623	0.03%
2018/06/11	2	33.90	0	0.00	33.80	2	3,678	0.05%
2018/06/04	0	0.00	5	35.00	34.35	-5	3,699	-0.14%
2018/06/01	3	33.25	3	33.20	33.90	0	3,653	0.00%
2018/05/25	0	0.00	3	33.25	32.65	-3	3,525	-0.09%
2018/05/24	4	33.81	1	33.40	33.40	3	3,497	0.09%
2018/05/23	1	33.65	1	33.60	33.60	0	3,467	0.00%
2018/05/17	2	33.85	0	0.00	33.60	2	3,329	0.06%
2018/05/14	0	0.00	1	31.60	31.70	-1	2,885	-0.03%
2018/05/10	1	31.75	0	0.00	31.40	1	2,816	0.04%
2018/05/04	3	30.90	0	0.00	31.80	3	2,672	0.11%
2018/05/03	5	32.45	2	31.95	31.95	3	2,570	0.12%
2018/05/02	1	33.05	0	0.00	33.05	1	2,180	0.05%
2018/03/29	1	31.10	1	30.55	30.55	0	1,148	0.00%
2018/03/19	1	30.80	1	30.70	30.70	0	808	0.00%
2018/03/16	1	31.55	1	30.70	30.70	0	782	0.00%
2018/03/07	5	28.90	5	28.85	29.30	0	415	0.00%
2018/03/02	0	0.00	9	27.30	27.35	-9	310	-2.90%
2018/02/27	0	0.00	1	27.25	27.35	-1	300	-0.33%
2018/02/26	10	27.30	0	0.00	27.30	10	299	3.34%