永昕 (4726)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股▼0.61%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	46.95	46.10	-1	1,254	-0.08%
2024/05/02	1	43.80	0	0.00	43.85	1	1,195	0.08%
2024/04/30	0	0.00	1	43.75	43.45	-1	1,202	-0.08%
2024/04/29	2	43.85	0	0.00	43.55	2	1,193	0.17%
2024/04/24	1	46.50	0	0.00	46.70	1	1,092	0.09%
2024/04/23	0	0.00	1	49.10	46.40	-1	1,050	-0.10%
2024/04/18	0	0.00	1	43.80	44.90	-1	781	-0.13%
2024/04/17	0	0.00	2	43.65	44.20	-2	742	-0.27%
2024/04/12	0	0.00	1	41.20	41.65	-1	619	-0.16%
2024/03/07	0	0.00	1	39.10	39.10	-1	458	-0.22%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/16	0	0.00	2	37.00	37.30	-2	259	-0.77%
2023/12/14	2	35.35	0	0.00	35.40	2	293	0.68%
2023/08/25	0	0.00	2	38.30	38.35	-2	1,986	-0.10%
2023/08/24	0	0.00	2	38.25	38.30	-2	1,986	-0.10%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/14	0	0.00	2	39.05	38.95	-2	1,963	-0.10%
2023/08/04	1	42.80	0	0.00	43.00	1	1,906	0.05%
2023/08/02	4	43.31	0	0.00	42.60	4	1,898	0.21%
2023/08/01	0	0.00	3	45.67	44.20	-3	1,871	-0.16%
2023/07/31	0	0.00	3	44.80	44.50	-3	1,829	-0.16%
2023/07/28	3	43.42	0	0.00	43.30	3	1,812	0.17%
2023/07/27	1	44.10	0	0.00	44.20	1	1,781	0.06%
2023/07/25	0	0.00	3	49.13	49.00	-3	1,575	-0.19%
2023/07/24	0	0.00	2	47.00	45.40	-2	1,376	-0.15%
2023/07/20	3	44.43	1	44.25	44.25	2	1,256	0.16%
2023/07/10	6	41.45	0	0.00	41.15	6	1,019	0.59%
2023/06/08	1	44.10	0	0.00	43.60	1	792	0.13%
2023/06/07	0	0.00	9	43.13	43.10	-9	704	-1.28%
2023/03/06	0	0.00	4	40.35	40.30	-4	1,165	-0.34%
2023/02/20	0	0.00	3	40.70	40.10	-3	1,339	-0.22%
2023/01/12	0	0.00	4	36.25	36.10	-4	1,219	-0.33%
2023/01/05	0	0.00	10	36.95	36.95	-10	1,283	-0.78%
2022/12/28	0	0.00	1	38.15	38.20	-1	1,342	-0.07%
2022/12/27	1	39.00	0	0.00	39.00	1	1,350	0.07%
2022/12/16	6	38.87	2	38.80	38.75	4	1,528	0.26%
2022/12/15	5	39.05	2	39.33	38.70	3	1,612	0.19%
2022/12/09	2	38.98	0	0.00	38.80	2	1,652	0.12%
2022/12/08	0	0.00	1	38.85	39.00	-1	1,791	-0.06%
2022/12/07	1	40.25	0	0.00	39.95	1	1,832	0.05%
2022/12/06	0	0.00	2	39.25	38.60	-2	1,826	-0.11%
2022/12/05	10	40.15	0	0.00	40.15	10	1,862	0.54%
2022/12/02	0	0.00	5	39.90	39.20	-5	1,888	-0.26%
2022/12/01	2	38.78	20	38.68	38.70	-18	1,922	-0.94%
2022/11/24	10	37.30	0	0.00	37.60	10	3,313	0.30%
2022/11/23	1	39.10	11	38.33	38.30	-10	4,135	-0.24%
2022/11/21	11	36.77	1	36.70	36.65	10	4,586	0.22%
2022/11/18	0	0.00	10	37.00	37.05	-10	4,878	-0.20%
2022/11/17	0	0.00	6	35.93	35.45	-6	5,008	-0.12%
2022/11/11	0	0.00	1	35.70	35.35	-1	5,012	-0.02%
2022/11/09	1	34.65	0	0.00	34.75	1	5,002	0.02%
2022/11/07	0	0.00	1	34.15	34.45	-1	4,980	-0.02%
2022/10/25	1	33.80	0	0.00	33.70	1	4,930	0.02%
2022/10/20	0	0.00	8	34.61	34.85	-8	5,068	-0.16%
2022/10/19	0	0.00	3	35.65	35.35	-3	5,098	-0.06%
2022/10/17	0	0.00	3	34.32	35.90	-3	5,171	-0.06%
2022/10/14	5	36.00	0	0.00	36.20	5	5,154	0.10%
2022/10/13	0	0.00	1	35.80	35.30	-1	5,142	-0.02%
2022/10/03	0	0.00	2	38.30	38.30	-2	5,024	-0.04%
2022/09/28	0	0.00	10	37.25	37.30	-10	4,958	-0.20%
2022/09/27	10	40.00	0	0.00	40.00	10	4,925	0.20%
2022/09/26	0	0.00	2	39.55	39.70	-2	4,910	-0.04%
2022/09/16	3	44.43	1	44.15	44.15	2	4,735	0.04%
2022/09/15	2	45.38	4	46.50	45.05	-2	4,693	-0.04%
2022/09/14	2	44.85	0	0.00	44.85	2	4,549	0.04%
2022/09/08	3	44.25	0	0.00	45.00	3	4,394	0.07%
2022/09/07	2	45.65	0	0.00	44.10	2	4,342	0.05%
2022/09/06	9	45.46	0	0.00	44.95	9	4,255	0.21%
2022/09/05	2	49.85	1	49.80	47.80	1	4,067	0.02%
2022/09/02	12	48.84	0	0.00	48.95	12	3,842	0.31%
2022/09/01	1	51.20	1	51.20	51.20	0	3,661	0.00%
2022/08/31	12	51.83	0	0.00	51.20	12	3,410	0.35%
2022/08/30	5	49.06	4	49.68	50.00	1	2,780	0.04%
2022/08/29	2	46.53	2	48.30	48.30	0	1,923	0.00%
2022/08/26	1	44.30	0	0.00	43.95	1	1,620	0.06%
2022/08/25	2	42.98	1	45.40	43.30	1	1,399	0.07%
2022/08/24	1	43.40	3	43.40	45.75	-2	1,083	-0.18%
2022/08/22	2	40.75	0	0.00	40.70	2	886	0.23%
2022/07/25	0	0.00	1	40.00	40.20	-1	566	-0.18%
2022/07/20	1	37.70	0	0.00	37.40	1	497	0.20%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/13	1	36.90	0	0.00	37.00	1	536	0.19%
2022/07/04	0	0.00	1	37.60	36.85	-1	593	-0.17%
2022/07/01	0	0.00	2	40.70	38.30	-2	581	-0.34%
2022/06/30	2	41.30	1	42.30	40.10	1	573	0.17%
2022/06/29	1	42.35	0	0.00	43.00	1	547	0.18%
2022/06/28	2	41.28	1	41.85	40.60	1	504	0.20%
2022/06/27	1	41.50	3	41.03	42.05	-2	486	-0.41%
2022/06/22	2	37.00	0	0.00	36.40	2	472	0.42%
2022/05/04	1	39.15	3	39.05	38.95	-2	1,047	-0.19%
2022/04/26	0	0.00	3	39.50	39.45	-3	1,105	-0.27%
2022/04/21	2	42.20	0	0.00	42.50	2	1,143	0.17%
2022/04/20	0	0.00	2	41.05	41.20	-2	1,150	-0.17%
2022/04/19	1	42.50	0	0.00	42.40	1	1,137	0.09%
2022/03/31	2	40.60	2	41.00	40.50	0	1,024	0.00%
2022/03/15	0	0.00	1	38.70	38.40	-1	1,035	-0.10%
2022/03/14	1	39.10	0	0.00	39.10	1	1,036	0.10%
2022/03/09	0	0.00	1	38.70	38.65	-1	1,032	-0.10%
2022/03/08	1	39.40	0	0.00	37.95	1	1,031	0.10%
2022/03/07	0	0.00	3	39.45	39.25	-3	1,020	-0.29%
2022/03/01	1	41.45	1	41.95	42.10	0	1,024	0.00%
2022/02/25	3	42.30	0	0.00	42.10	3	1,013	0.30%
2022/02/24	4	44.75	0	0.00	42.10	4	996	0.40%
2022/02/22	7	47.79	1	51.30	49.00	6	918	0.65%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	0	0.00	2	42.63	42.95	-2	735	-0.27%
2022/02/17	1	41.15	1	41.45	40.80	0	692	0.00%
2022/02/16	0	0.00	1	40.40	40.10	-1	676	-0.15%
2022/02/15	2	39.80	0	0.00	39.50	2	665	0.30%
2022/02/14	0	0.00	3	39.30	39.65	-3	661	-0.45%
2022/02/09	1	40.50	0	0.00	40.35	1	645	0.15%
2022/02/08	1	40.85	0	0.00	40.20	1	638	0.16%
2022/02/07	1	41.10	0	0.00	40.30	1	635	0.16%
2022/01/26	1	41.20	0	0.00	41.10	1	640	0.16%
2022/01/24	0	0.00	1	38.40	39.35	-1	562	-0.18%
2022/01/18	4	39.86	0	0.00	39.15	4	566	0.71%
2022/01/03	1	37.70	3	37.70	37.70	-2	500	-0.40%
2021/12/28	0	0.00	1	37.80	37.60	-1	507	-0.20%
2021/12/22	0	0.00	1	41.85	40.70	-1	512	-0.20%
2021/12/03	0	0.00	1	37.95	38.30	-1	558	-0.18%
2021/11/22	1	39.05	0	0.00	39.80	1	607	0.16%
2021/11/03	0	0.00	3	36.50	37.05	-3	701	-0.43%
2021/10/27	0	0.00	2	34.90	35.35	-2	909	-0.22%
2021/10/22	0	0.00	5	32.85	33.00	-5	1,098	-0.46%
2021/10/19	0	0.00	2	33.40	33.70	-2	1,156	-0.17%
2021/10/06	2	33.70	0	0.00	33.70	2	1,496	0.13%
2021/10/05	3	34.45	0	0.00	34.20	3	1,613	0.19%
2021/09/27	1	40.05	0	0.00	39.55	1	1,658	0.06%
2021/09/14	2	41.25	0	0.00	41.25	2	1,807	0.11%
2021/09/09	0	0.00	2	42.80	42.40	-2	1,875	-0.11%
2021/08/26	1	41.40	3	42.10	41.25	-2	2,506	-0.08%
2021/08/25	3	41.10	0	0.00	41.00	3	2,512	0.12%
2021/08/03	2	44.50	0	0.00	44.35	2	3,328	0.06%
2021/07/30	2	42.80	1	45.00	44.50	1	3,188	0.03%
2021/07/26	0	0.00	12	41.82	42.50	-12	3,170	-0.38%
2021/07/14	1	40.75	0	0.00	40.65	1	3,095	0.03%
2021/07/13	11	42.66	0	0.00	41.25	11	3,117	0.35%
2021/07/12	0	0.00	1	42.80	44.00	-1	3,080	-0.03%
2021/07/06	1	40.85	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	2	42.03	41.80	-2	4,039	-0.05%
2021/06/30	0	0.00	13	42.77	42.85	-13	4,062	-0.32%
2021/06/28	3	41.02	0	0.00	40.80	3	4,008	0.07%
2021/06/23	0	0.00	5	42.05	42.10	-5	4,003	-0.12%
2021/06/21	10	44.20	0	0.00	42.80	10	4,093	0.24%
2021/06/15	2	42.50	1	44.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	3	46.90	44.05	-3	3,993	-0.08%
2021/06/10	4	46.16	3	45.45	45.50	1	3,931	0.03%
2021/06/08	0	0.00	3	42.42	42.45	-3	3,540	-0.08%
2021/06/04	0	0.00	1	39.00	38.25	-1	3,451	-0.03%
2021/06/03	1	38.75	2	39.10	38.50	-1	3,442	-0.03%
2021/06/01	2	37.95	1	38.50	38.90	1	3,441	0.03%
2021/05/26	1	40.90	1	41.60	40.65	0	3,353	0.00%
2021/05/25	1	40.60	0	0.00	40.60	1	3,370	0.03%
2021/05/21	1	41.85	0	0.00	41.25	1	3,444	0.03%
2021/05/20	0	0.00	1	41.90	41.75	-1	3,494	-0.03%
2021/05/19	6	42.50	0	0.00	41.85	6	3,510	0.17%
2021/05/18	3	43.07	0	0.00	43.75	3	3,489	0.09%
2021/05/17	1	46.45	0	0.00	46.45	1	3,370	0.03%
2021/05/14	0	0.00	4	43.09	42.25	-4	3,171	-0.13%
2021/05/04	3	41.70	0	0.00	41.50	3	2,819	0.11%
2021/05/03	0	0.00	4	48.05	46.00	-4	2,771	-0.14%
2021/04/27	0	0.00	1	47.45	47.00	-1	2,621	-0.04%
2021/04/19	2	46.05	0	0.00	46.05	2	2,485	0.08%
2021/04/15	2	49.28	0	0.00	49.80	2	2,414	0.08%
2021/04/14	1	46.00	11	46.93	50.40	-10	2,380	-0.42%
2021/04/13	6	47.15	3	50.70	47.30	3	2,137	0.14%
2021/04/09	2	42.90	4	43.50	44.95	-2	1,737	-0.12%
2021/04/08	4	39.90	6	40.20	40.90	-2	1,549	-0.13%
2021/03/29	0	0.00	1	36.40	35.10	-1	1,197	-0.08%
2021/03/26	3	34.75	0	0.00	34.65	3	1,190	0.25%
2021/03/25	1	36.15	0	0.00	35.15	1	1,184	0.08%
2021/03/24	0	0.00	3	34.00	34.80	-3	1,113	-0.27%
2021/03/22	0	0.00	6	31.65	31.70	-6	1,050	-0.57%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/03/12	3	33.05	0	0.00	33.20	3	1,016	0.30%
2021/03/10	2	35.08	0	0.00	34.15	2	1,052	0.19%
2021/03/02	0	0.00	4	34.69	34.65	-4	1,053	-0.38%
2021/02/24	0	0.00	4	36.25	36.10	-4	1,012	-0.40%
2021/02/23	18	35.16	0	0.00	34.50	18	964	1.87%
2021/02/19	2	34.70	1	34.20	34.45	1	791	0.13%
2021/02/18	1	32.40	2	32.20	32.60	-1	733	-0.14%
2021/02/17	2	30.78	0	0.00	30.80	2	705	0.28%
2021/02/02	0	0.00	3	30.25	30.40	-3	688	-0.44%
2021/01/29	0	0.00	1	30.20	29.95	-1	685	-0.15%
2021/01/25	0	0.00	1	31.50	31.45	-1	699	-0.14%
2021/01/12	0	0.00	1	30.95	30.90	-1	764	-0.13%
2021/01/11	0	0.00	3	30.70	30.50	-3	765	-0.39%
2021/01/07	0	0.00	1	31.40	31.25	-1	781	-0.13%
2021/01/05	1	31.45	0	0.00	31.50	1	799	0.13%
2020/12/29	0	0.00	1	32.00	32.50	-1	825	-0.12%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/04	10	33.45	0	0.00	33.05	10	1,138	0.88%
2020/12/03	0	0.00	6	34.77	34.60	-6	1,152	-0.52%
2020/11/30	2	37.70	1	38.20	37.50	1	1,162	0.09%
2020/11/25	3	37.80	0	0.00	37.30	3	1,214	0.25%
2020/11/23	1	38.60	0	0.00	38.45	1	1,347	0.07%
2020/11/10	1	38.40	0	0.00	37.25	1	1,530	0.07%
2020/10/30	1	39.30	0	0.00	37.60	1	1,752	0.06%
2020/10/28	2	40.60	2	39.25	39.05	0	1,876	0.00%
2020/10/27	6	40.43	0	0.00	40.00	6	1,924	0.31%
2020/10/23	1	42.00	1	42.60	41.85	0	2,008	0.00%
2020/10/22	3	42.37	4	42.00	42.10	-1	2,084	-0.05%
2020/10/21	2	44.18	0	0.00	43.65	2	2,118	0.09%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/10/12	3	45.87	0	0.00	45.75	3	2,308	0.13%
2020/10/06	2	47.80	0	0.00	47.20	2	2,521	0.08%
2020/09/25	2	46.70	0	0.00	46.15	2	2,972	0.07%
2020/09/24	2	47.93	0	0.00	49.10	2	3,138	0.06%
2020/09/21	0	0.00	2	52.45	52.50	-2	3,221	-0.06%
2020/09/09	2	48.00	0	0.00	49.00	2	3,509	0.06%
2020/09/08	1	49.20	1	47.90	50.40	0	3,578	0.00%
2020/09/07	1	46.60	8	45.95	45.90	-7	3,579	-0.20%
2020/09/04	0	0.00	3	47.45	47.00	-3	3,664	-0.08%
2020/08/27	0	0.00	1	52.40	52.30	-1	3,740	-0.03%
2020/08/20	1	45.20	0	0.00	45.80	1	3,615	0.03%
2020/08/19	2	49.08	0	0.00	49.10	2	3,594	0.06%
2020/08/18	0	0.00	2	49.25	50.30	-2	3,581	-0.06%
2020/08/17	2	45.70	0	0.00	45.75	2	3,571	0.06%
2020/08/13	2	46.90	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	2	49.55	48.95	-2	3,766	-0.05%
2020/08/11	3	45.50	0	0.00	45.50	3	3,783	0.08%
2020/07/31	2	49.20	2	49.90	49.30	0	3,617	0.00%
2020/07/30	0	0.00	4	48.69	50.10	-4	3,572	-0.11%
2020/07/29	2	44.63	1	47.90	45.60	1	3,504	0.03%
2020/07/28	2	45.60	0	0.00	43.75	2	3,447	0.06%
2020/07/27	3	49.13	0	0.00	48.60	3	3,367	0.09%
2020/07/21	1	51.20	0	0.00	49.60	1	3,253	0.03%
2020/07/17	2	53.00	0	0.00	52.10	2	3,163	0.06%
2020/07/14	3	59.57	0	0.00	57.60	3	2,997	0.10%
2020/07/13	2	64.65	0	0.00	64.00	2	2,931	0.07%
2020/07/10	0	0.00	2	62.95	68.00	-2	2,831	-0.07%
2020/07/07	3	50.80	0	0.00	51.20	3	2,494	0.12%
2020/06/23	0	0.00	1	39.90	39.35	-1	1,846	-0.05%
2020/06/22	1	38.30	1	41.00	40.40	0	1,794	0.00%
2020/06/18	1	41.70	1	41.10	40.00	0	1,659	0.00%
2020/06/16	1	39.75	1	38.50	38.65	0	1,494	0.00%
2020/06/15	1	38.55	0	0.00	38.60	1	1,395	0.07%
2020/06/10	0	0.00	1	33.35	37.30	-1	1,141	-0.09%
2020/06/09	1	33.95	0	0.00	33.95	1	1,014	0.10%
2019/11/28	0	0.00	4	22.55	22.60	-4	101	-3.93%
2019/06/21	2	21.80	0	0.00	21.60	2	205	0.98%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/04/26	1	24.85	0	0.00	24.90	1	207	0.48%
2019/04/16	0	0.00	4	29.50	28.20	-4	232	-1.72%
2019/03/27	0	0.00	1	26.25	26.50	-1	253	-0.39%
2019/03/26	1	25.70	0	0.00	25.85	1	253	0.39%
2019/02/26	2	27.00	0	0.00	27.05	2	269	0.74%
2019/02/21	2	28.75	0	0.00	28.55	2	268	0.74%
2018/10/03	0	0.00	1	28.50	28.55	-1	111	-0.90%
2018/04/12	1	28.30	1	28.65	30.00	0	199	0.00%