誠美材 (4960)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.60	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	4.2	14.08	13.90	-4.2	7,573	-0.06%
2024/04/17	0	0.00	60	12.10	12.25	-60	10,859	-0.55%
2024/03/26	12	13.20	0	0.00	13.25	12	9,629	0.12%
2024/03/07	0	0.00	1	13.15	13.10	-1	9,384	-0.01%
2024/02/27	1	14.00	0	0.00	13.75	1	9,259	0.01%
2024/02/26	1	14.10	1	14.00	14.15	0	9,273	0.00%
2024/02/22	2	13.95	0	0.00	13.95	2	9,364	0.02%
2024/02/21	0	0.00	1	14.30	14.25	-1	9,351	-0.01%
2024/02/20	62	14.55	2	14.50	14.35	60	9,284	0.65%
2024/02/19	0	0.00	4	14.28	14.30	-4	8,763	-0.05%
2024/02/16	0	0.00	1	13.85	13.85	-1	8,299	-0.01%
2024/02/01	2	13.45	1	13.25	13.25	1	8,263	0.01%
2024/01/31	2	13.45	3	13.77	13.45	-1	8,291	-0.01%
2024/01/30	0	0.00	2	13.70	13.80	-2	8,154	-0.02%
2024/01/23	1	13.10	11	13.27	12.85	-10	8,034	-0.12%
2024/01/22	10	12.90	0	0.00	13.10	10	8,375	0.12%
2024/01/19	1	12.35	0	0.00	12.45	1	8,565	0.01%
2024/01/18	5	14.28	0	0.00	13.10	5	8,444	0.06%
2024/01/17	0	0.00	8	14.84	14.55	-8	7,660	-0.10%
2023/12/19	0	0.00	1	12.95	13.30	-1	9,218	-0.01%
2023/11/21	0	0.00	0.5	13.35	13.45	-0.5	8,621	-0.01%
2023/11/20	0	0.00	2	13.05	13.15	-2	8,673	-0.02%
2023/11/08	0	0.00	1	12.40	12.45	-1	8,814	-0.01%
2023/10/31	3	13.17	0	0.00	12.35	3	8,565	0.04%
2023/10/27	1	14.00	0	0.00	13.70	1	7,733	0.01%
2023/10/25	0	0.00	0.5	14.05	13.75	-0.5	6,680	-0.01%
2023/10/24	0	0.00	2	13.98	14.15	-2	6,451	-0.03%
2023/10/16	0	0.00	6	13.23	13.05	-6	4,208	-0.14%
2023/10/13	0	0.00	10	12.70	12.55	-10	3,934	-0.25%
2023/09/21	0	0.00	9	11.85	11.75	-9	4,520	-0.20%
2023/09/19	0	0.00	1	11.90	11.90	-1	4,469	-0.02%
2023/09/08	1	12.15	0	0.00	12.00	1	4,621	0.02%
2023/09/05	0	0.00	1	12.00	12.05	-1	4,697	-0.02%
2023/09/04	0	0.00	1	12.00	12.00	-1	5,241	-0.02%
2023/08/22	10	12.50	1	12.50	12.30	9	4,781	0.19%
2023/08/10	0	0.00	6	11.72	11.75	-6	4,392	-0.14%
2023/08/08	5	12.02	5	12.10	12.15	0	4,317	0.00%
2023/08/02	0	0.00	2	12.05	12.10	-2	4,238	-0.05%
2023/08/01	3	12.52	0	0.00	12.35	3	4,213	0.07%
2023/07/31	0	0.00	1	12.55	12.45	-1	4,160	-0.02%
2023/07/06	1	12.70	0	0.00	12.75	1	4,576	0.02%
2023/07/05	0	0.00	11	12.37	12.65	-11	4,510	-0.24%
2023/07/03	0	0.00	1	12.15	12.20	-1	4,478	-0.02%
2023/06/14	0	0.00	4	11.55	11.50	-4	4,931	-0.08%
2023/06/12	0	0.00	32	11.51	11.65	-32	4,997	-0.64%
2023/06/08	34	11.43	0	0.00	11.20	34	5,047	0.67%
2023/06/05	0	0.00	1	11.65	11.70	-1	4,569	-0.02%
2023/06/01	2	11.38	0	0.00	11.40	2	4,666	0.04%
2023/05/31	0	0.00	50	11.25	11.30	-50	4,787	-1.04%
2023/05/30	2.6	11.26	0	0.00	11.30	2.6	5,165	0.05%
2023/05/26	1	11.15	1	11.30	11.15	0	5,436	0.00%
2023/05/23	1	11.60	0	0.00	11.55	1	5,710	0.02%
2023/05/19	1	11.55	0	0.00	11.50	1	5,939	0.02%
2023/05/05	0	0.00	0.7	11.75	11.70	-0.7	6,371	-0.01%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/27	0.8	12.10	0	0.00	12.00	0.8	6,239	0.01%
2023/04/25	1	11.70	0	0.00	11.70	1	6,096	0.02%
2023/04/24	0.8	13.40	0	0.00	12.60	0.8	5,891	0.01%
2023/04/12	3	13.18	0	0.00	13.05	3	5,518	0.05%
2023/04/10	0	0.00	3	12.70	12.70	-3	5,112	-0.06%
2023/04/07	0	0.00	3	12.60	12.65	-3	5,040	-0.06%
2023/04/06	0	0.00	2	12.55	12.60	-2	4,996	-0.04%
2023/03/28	0	0.00	1	12.50	12.70	-1	4,872	-0.02%
2023/03/24	2	12.70	5	12.60	12.60	-3	4,680	-0.06%
2023/03/23	0	0.00	31	12.45	12.50	-31	4,561	-0.68%
2023/03/03	0	0.00	10	12.55	12.50	-10	3,506	-0.29%
2023/03/02	0	0.00	2	12.55	12.40	-2	3,408	-0.06%
2023/02/20	0	0.00	10	13.00	12.90	-10	2,821	-0.35%
2023/02/16	0	0.00	10	12.20	12.30	-10	2,324	-0.43%
2023/02/15	0	0.00	10	11.80	11.90	-10	2,190	-0.46%
2023/02/14	0	0.00	10	11.80	11.75	-10	2,102	-0.48%
2023/02/08	2	11.40	5	11.30	11.40	-3	1,701	-0.18%
2023/01/30	10	10.00	0	0.00	9.99	10	1,269	0.79%
2023/01/09	10	9.98	0	0.00	9.98	10	1,359	0.74%
2022/11/04	0	0.00	2	9.68	9.79	-2	2,073	-0.10%
2022/10/24	2	9.47	0	0.00	9.32	2	2,135	0.09%
2022/09/30	6	9.67	0	0.00	9.79	6	2,322	0.26%
2022/08/26	2	10.95	0	0.00	10.75	2	2,696	0.07%
2022/08/19	2	10.85	0	0.00	10.85	2	2,563	0.08%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,513	-0.08%
2022/08/15	0	0.00	1	10.05	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	2	9.82	9.94	-2	2,496	-0.08%
2022/08/11	2	9.74	0	0.00	9.76	2	2,546	0.08%
2022/08/08	1	9.40	0	0.00	9.40	1	2,821	0.04%
2022/07/01	2	10.05	0	0.00	9.50	2	8,392	0.02%
2022/06/27	0	0.00	2	10.45	10.55	-2	8,708	-0.02%
2022/06/21	2	10.55	5	10.35	10.60	-3	8,897	-0.03%
2022/06/20	3	10.20	0	0.00	10.10	3	8,957	0.03%
2022/06/17	0	0.00	2	10.70	10.65	-2	8,976	-0.02%
2022/06/16	0	0.00	1	11.15	11.00	-1	9,032	-0.01%
2022/05/24	1	11.85	1	11.90	11.70	0	11,511	0.00%
2022/05/20	1	11.80	4	11.84	11.80	-3	11,699	-0.03%
2022/05/18	3	11.68	0	0.00	11.60	3	11,974	0.03%
2022/05/13	10	11.10	0	0.00	11.25	10	11,871	0.08%
2022/05/09	10	11.30	0	0.00	11.35	10	12,272	0.08%
2022/04/26	0	0.00	11	11.97	12.00	-11	13,159	-0.08%
2022/04/25	11	11.68	0	0.00	11.50	11	13,116	0.08%
2022/04/22	0	0.00	5	12.00	11.90	-5	13,063	-0.04%
2022/04/21	16	11.93	1	12.10	11.95	15	13,055	0.11%
2022/04/19	2	12.95	4	12.95	13.00	-2	12,137	-0.02%
2022/04/18	3	12.97	9	12.91	12.90	-6	11,783	-0.05%
2022/04/15	2	12.53	7	12.56	12.50	-5	11,195	-0.04%
2022/04/14	8	12.32	2	12.65	12.25	6	10,984	0.05%
2022/04/13	1	12.25	0	0.00	12.50	1	10,831	0.01%
2022/04/12	9	11.95	8	12.20	12.45	1	10,793	0.01%
2022/04/11	4	12.25	11	12.29	12.60	-7	10,284	-0.07%
2022/04/01	4	11.70	0	0.00	11.75	4	10,219	0.04%
2022/03/31	10	12.05	0	0.00	11.95	10	10,297	0.10%
2022/03/24	0	0.00	5	12.40	12.30	-5	10,299	-0.05%
2022/03/23	1	12.20	0	0.00	12.20	1	10,228	0.01%
2022/03/22	5	12.25	0	0.00	12.20	5	10,288	0.05%
2022/03/21	1	12.40	1	12.40	12.35	0	10,264	0.00%
2022/03/18	9	12.73	10	12.80	12.55	-1	10,455	-0.01%
2022/03/17	5	12.55	0	0.00	12.60	5	10,501	0.05%
2022/03/09	10	12.20	0	0.00	12.10	10	10,660	0.09%
2022/03/01	2	13.35	0	0.00	13.35	2	10,850	0.02%
2022/02/25	0	0.00	5	13.20	13.20	-5	10,845	-0.05%
2022/02/22	0	0.00	1	13.35	13.40	-1	11,370	-0.01%
2022/02/18	1	13.45	2	13.60	13.45	-1	12,066	-0.01%
2022/02/17	1	13.20	0	0.00	13.25	1	11,902	0.01%
2022/02/15	3	12.70	0	0.00	12.75	3	12,145	0.02%
2022/02/14	0	0.00	10	12.95	12.85	-10	12,167	-0.08%
2022/02/11	1	13.30	0	0.00	13.20	1	12,199	0.01%
2022/02/10	2	13.15	2	13.15	13.30	0	12,280	0.00%
2022/02/09	0	0.00	8	13.29	13.25	-8	12,294	-0.07%
2022/02/08	0	0.00	1	12.50	12.70	-1	12,183	-0.01%
2022/02/07	1	12.35	0	0.00	12.40	1	12,198	0.01%
2022/01/21	6	12.48	0	0.00	12.30	6	11,582	0.05%
2022/01/17	3	12.40	3	12.55	12.60	0	11,971	0.00%
2022/01/11	0	0.00	10	12.70	12.70	-10	11,734	-0.09%
2022/01/04	20	13.70	0	0.00	13.50	20	11,524	0.17%
2022/01/03	0	0.00	2	14.10	13.60	-2	11,481	-0.02%
2021/12/30	9	14.02	7	13.96	13.95	2	11,397	0.02%
2021/12/29	2	13.80	25	13.71	13.85	-23	11,120	-0.21%
2021/12/28	15	13.83	11	13.65	13.55	4	10,839	0.04%
2021/12/27	0	0.00	1	13.20	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	1	13.05	13.05	-1	10,274	-0.01%
2021/12/20	1	12.85	0	0.00	12.80	1	10,338	0.01%
2021/12/16	10	13.05	2	12.85	13.00	8	10,306	0.08%
2021/12/14	5	13.30	3	13.00	12.95	2	10,184	0.02%
2021/12/13	49	13.69	13	13.74	13.65	36	9,898	0.36%
2021/12/10	0	0.00	10	13.40	13.20	-10	8,691	-0.12%
2021/12/09	58	13.10	0	0.00	13.15	58	8,396	0.69%
2021/12/08	1	12.80	1	12.85	12.85	0	8,259	0.00%
2021/12/06	0	0.00	2	12.30	12.40	-2	8,047	-0.02%
2021/11/25	2	13.20	0	0.00	13.05	2	7,713	0.03%
2021/11/23	0	0.00	1	13.55	13.15	-1	7,627	-0.01%
2021/11/22	0	0.00	5	13.21	13.25	-5	7,890	-0.06%
2021/11/19	0	0.00	1	13.10	13.10	-1	7,885	-0.01%
2021/11/18	1	13.40	16	13.07	13.50	-15	7,654	-0.20%
2021/11/08	1	12.80	3	12.72	12.85	-2	6,632	-0.03%
2021/11/05	7	12.56	7	12.62	12.55	0	6,681	0.00%
2021/11/04	6	12.45	13	12.51	12.45	-7	6,611	-0.11%
2021/11/03	2	12.45	2	12.40	12.45	0	6,652	0.00%
2021/11/02	2	12.25	5	12.30	12.20	-3	6,821	-0.04%
2021/11/01	5	12.00	11	12.14	12.15	-6	6,944	-0.09%
2021/10/29	5	11.65	5	11.85	11.90	0	7,824	0.00%
2021/10/28	1	11.85	0	0.00	11.80	1	8,212	0.01%
2021/10/27	5	11.70	7	11.84	11.95	-2	8,325	-0.02%
2021/10/21	0	0.00	6	11.45	11.35	-6	13,330	-0.05%
2021/10/20	0	0.00	5	11.36	11.30	-5	13,896	-0.04%
2021/10/18	5	11.35	0	0.00	11.20	5	14,259	0.04%
2021/10/15	5	11.35	10	11.35	11.35	-5	14,346	-0.03%
2021/10/13	0	0.00	1	11.10	11.10	-1	14,420	-0.01%
2021/10/08	10	11.10	0	0.00	11.00	10	14,685	0.07%
2021/10/04	1	10.55	0	0.00	10.50	1	14,806	0.01%
2021/09/30	0	0.00	1	11.55	11.30	-1	14,883	-0.01%
2021/09/28	1	11.20	0	0.00	11.15	1	14,879	0.01%
2021/09/27	10	11.30	1	11.40	11.35	9	14,936	0.06%
2021/09/24	1	11.25	0	0.00	11.15	1	14,920	0.01%
2021/09/22	0	0.00	20	10.95	10.95	-20	14,960	-0.13%
2021/09/13	10	11.10	0	0.00	11.25	10	15,152	0.07%
2021/09/07	0	0.00	10	11.10	11.15	-10	15,635	-0.06%
2021/08/31	2	11.40	0	0.00	11.40	2	15,799	0.01%
2021/08/26	1	11.65	0	0.00	11.70	1	15,956	0.01%
2021/08/23	11	11.34	2	11.43	11.55	9	15,639	0.06%
2021/08/20	1	11.20	0	0.00	11.15	1	15,654	0.01%
2021/08/19	1	11.35	0	0.00	11.30	1	15,676	0.01%
2021/08/10	1	12.60	0	0.00	12.45	1	16,659	0.01%
2021/08/06	0	0.00	10	12.90	12.90	-10	16,923	-0.06%
2021/08/05	20	13.60	0	0.00	13.30	20	16,932	0.12%
2021/08/04	5	13.55	11	13.60	13.60	-6	17,023	-0.04%
2021/08/03	5	13.22	5	13.35	13.30	0	16,393	0.00%
2021/08/02	0	0.00	5	13.05	13.15	-5	16,154	-0.03%
2021/07/30	6	12.75	3	13.07	13.05	3	15,914	0.02%
2021/07/29	13	12.94	20	13.35	12.35	-7	14,490	-0.05%
2021/07/22	10	11.60	0	0.00	11.35	10	11,732	0.09%
2021/07/21	5	10.95	0	0.00	11.00	5	11,836	0.04%
2021/07/05	0	0.00	22	11.65	11.70	-22	19,485	-0.11%
2021/07/02	0	0.00	1	11.40	11.40	-1	19,684	-0.01%
2021/07/01	1	11.25	0	0.00	11.30	1	20,077	0.00%
2021/06/30	20	11.30	0	0.00	11.30	20	20,433	0.10%
2021/06/28	2	11.35	0	0.00	11.60	2	20,834	0.01%
2021/06/24	10	11.60	1	11.60	11.60	9	22,350	0.04%
2021/06/23	11	11.36	0	0.00	11.65	11	22,522	0.05%
2021/06/17	10	11.80	0	0.00	11.80	10	26,013	0.04%
2021/06/16	4	11.45	4	11.25	11.15	0	26,203	0.00%
2021/06/07	1	12.05	10	12.15	12.05	-9	26,242	-0.03%
2021/06/03	2	12.43	0	0.00	12.30	2	26,223	0.01%
2021/05/31	16	12.65	0	0.00	12.50	16	26,394	0.06%
2021/05/26	0	0.00	10	12.10	12.15	-10	26,401	-0.04%
2021/05/25	11	12.45	10	12.35	12.40	1	26,516	0.00%
2021/05/24	10	12.05	0	0.00	12.05	10	26,429	0.04%
2021/05/13	0	0.00	40	11.90	11.95	-40	26,413	-0.15%
2021/05/10	0	0.00	2	14.10	14.15	-2	26,789	-0.01%
2021/05/04	0	0.00	1	12.75	12.85	-1	26,510	0.00%
2021/05/03	25	13.57	0	0.00	13.35	25	26,245	0.10%
2021/04/29	10	14.40	0	0.00	14.25	10	25,936	0.04%
2021/04/27	0	0.00	1	14.45	14.25	-1	25,454	0.00%
2021/04/26	1	14.25	1	14.50	14.35	0	25,485	0.00%
2021/04/23	5	14.45	10	14.55	14.45	-5	25,339	-0.02%
2021/04/22	1	14.00	14	15.41	14.35	-13	24,646	-0.05%
2021/04/21	6	14.83	0	0.00	15.05	6	23,272	0.03%
2021/04/16	22	14.41	0	0.00	14.45	22	21,693	0.10%
2021/04/14	31	13.95	0	0.00	13.80	31	21,014	0.15%
2021/04/13	13	14.75	0	0.00	14.55	13	20,398	0.06%
2021/04/12	10	14.80	10	15.75	15.65	0	19,774	0.00%
2021/04/09	10	14.00	10	14.30	14.65	0	18,724	0.00%
2021/04/08	10	13.95	10	14.05	14.00	0	17,974	0.00%
2021/04/07	10	13.90	10	14.00	14.05	0	17,879	0.00%
2021/04/06	0	0.00	30	13.70	13.75	-30	17,628	-0.17%
2021/04/01	10	13.30	1	13.25	13.25	9	17,533	0.05%
2021/03/30	0	0.00	2	13.65	13.55	-2	17,255	-0.01%
2021/03/29	1	12.55	0	0.00	13.10	1	16,369	0.01%
2021/03/25	11	12.54	1	12.90	12.50	10	15,819	0.06%
2021/03/23	12	13.25	0	0.00	12.55	12	14,514	0.08%
2021/03/22	10	12.75	44	12.74	13.10	-34	12,823	-0.27%
2021/03/19	20	11.95	1	12.00	11.95	19	12,461	0.15%
2021/03/12	0	0.00	10	11.55	11.70	-10	13,808	-0.07%
2021/03/04	0	0.00	1	11.75	11.80	-1	16,413	-0.01%
2021/02/22	0	0.00	2	11.90	11.85	-2	15,761	-0.01%
2021/02/17	0	0.00	5	11.29	11.45	-5	15,463	-0.03%
2021/02/05	0	0.00	3	11.07	11.15	-3	15,237	-0.02%
2021/02/03	3	11.50	0	0.00	11.65	3	14,736	0.02%
2021/02/01	3	11.20	0	0.00	11.05	3	13,875	0.02%
2021/01/13	10	11.10	0	0.00	10.95	10	13,017	0.08%
2021/01/06	2	11.45	2	11.65	11.00	0	13,965	0.00%
2021/01/05	2	11.30	0	0.00	11.35	2	13,796	0.01%
2020/12/31	5	11.10	0	0.00	11.05	5	13,581	0.04%
2020/12/29	2	11.75	2	12.00	11.70	0	13,294	0.00%
2020/12/28	5	11.80	0	0.00	11.80	5	13,080	0.04%
2020/12/23	0	0.00	10	11.20	11.30	-10	12,595	-0.08%
2020/12/09	3	12.25	0	0.00	12.50	3	11,190	0.03%
2020/12/07	2	12.20	2	11.85	11.70	0	10,529	0.00%
2020/12/04	3	11.25	0	0.00	11.65	3	10,005	0.03%
2020/12/03	0	0.00	4	11.15	11.00	-4	9,614	-0.04%
2020/12/02	4	10.80	0	0.00	10.80	4	10,043	0.04%
2020/12/01	10	10.85	0	0.00	10.65	10	10,052	0.10%
2020/11/26	0	0.00	2	10.20	10.15	-2	9,871	-0.02%
2020/11/19	0	0.00	61	10.10	10.15	-61	11,146	-0.55%
2020/11/17	0	0.00	2	9.79	9.72	-2	10,996	-0.02%
2020/11/16	2	9.78	0	0.00	9.78	2	11,319	0.02%
2020/11/04	0	0.00	5	9.56	9.50	-5	11,362	-0.04%
2020/10/27	61	9.81	0	0.00	9.77	61	11,073	0.55%
2020/10/26	0	0.00	29	10.00	9.95	-29	11,010	-0.26%
2020/10/23	0	0.00	26	10.00	9.86	-26	10,901	-0.24%
2020/10/22	50	9.92	3	9.86	9.86	47	10,886	0.43%
2020/10/21	8	10.05	0	0.00	10.05	8	10,713	0.07%
2020/10/20	0	0.00	5	10.20	10.20	-5	10,522	-0.05%
2020/10/19	0	0.00	50	9.59	9.90	-50	9,696	-0.52%
2020/10/16	3	9.37	0	0.00	9.10	3	9,415	0.03%
2020/10/14	0	0.00	5	9.22	9.22	-5	9,261	-0.05%
2020/10/12	5	9.20	10	9.10	8.96	-5	9,484	-0.05%
2020/10/07	3	9.09	5	8.94	8.92	-2	9,512	-0.02%
2020/09/29	2	8.36	0	0.00	8.30	2	9,717	0.02%
2020/09/16	50	8.95	60	9.00	8.96	-10	9,978	-0.10%
2020/09/11	5	8.97	0	0.00	8.98	5	10,074	0.05%
2020/09/10	10	9.58	2	9.62	9.39	8	9,977	0.08%
2020/09/09	1	9.41	0	0.00	9.43	1	9,829	0.01%
2020/09/08	2	9.42	0	0.00	9.40	2	9,676	0.02%
2020/09/07	65	10.11	2	10.00	9.60	63	9,394	0.67%
2020/08/31	2	9.23	0	0.00	9.04	2	7,445	0.03%
2020/08/27	2	9.38	22	9.37	9.45	-20	6,863	-0.29%
2020/08/21	2	8.10	0	0.00	8.06	2	5,768	0.03%
2020/08/20	20	8.20	2	9.26	8.10	18	5,655	0.32%
2020/07/13	3	8.00	0	0.00	8.00	3	4,412	0.07%
2020/07/08	2	8.12	0	0.00	8.12	2	4,152	0.05%
2020/06/11	2	7.00	0	0.00	6.95	2	2,830	0.07%
2020/05/14	0.8	6.66	0	0.00	6.66	0.8	2,102	0.04%
2020/04/17	0	0.00	3	6.92	6.75	-3	1,067	-0.28%
2020/04/14	3	7.22	0	0.00	7.13	3	1,041	0.29%
2019/04/11	0	0.00	2	13.10	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	10	13.30	13.40	-10	29,403	-0.03%
2019/04/03	1	11.60	8	11.68	11.55	-7	28,963	-0.02%
2019/04/02	1	11.40	5	11.89	12.10	-4	28,025	-0.01%
2019/04/01	5	12.32	1	12.50	12.15	4	27,076	0.01%
2019/03/29	1	11.20	6	11.57	11.75	-5	26,060	-0.02%
2019/03/28	15	11.87	1	12.55	11.40	14	25,581	0.05%
2019/03/27	1	12.35	3	12.15	12.40	-2	24,740	-0.01%
2019/03/26	3	12.08	3	11.87	11.75	0	24,156	0.00%
2019/03/25	3	11.70	125	11.59	11.50	-122	23,420	-0.52%	大賣/鉅額交易
2019/03/21	0	0.00	8	12.99	13.00	-8	21,534	-0.04%
2019/03/20	5	12.82	4	13.08	12.90	1	21,572	0.00%
2019/03/19	2	13.25	2	13.45	13.15	0	21,200	0.00%
2019/03/18	2	13.25	20	13.14	13.15	-18	20,888	-0.09%
2019/03/15	24	13.60	23	13.80	13.40	1	20,624	0.00%
2019/03/14	30	13.54	5	13.73	13.55	25	20,056	0.12%
2019/03/13	10	13.85	23	14.04	13.45	-13	19,531	-0.07%
2019/03/12	33	13.09	40	13.08	13.70	-7	17,720	-0.04%
2019/03/11	8	12.56	2	12.80	12.65	6	16,400	0.04%
2019/03/08	0	0.00	8	11.65	12.05	-8	15,515	-0.05%
2019/03/06	18	12.11	0	0.00	11.85	18	15,043	0.12%
2019/03/05	0	0.00	11	12.03	12.00	-11	14,708	-0.07%
2019/03/04	11	11.70	11	11.77	11.75	0	14,311	0.00%
2019/02/27	0	0.00	1	11.45	11.65	-1	14,169	-0.01%
2019/02/26	0	0.00	5	11.85	11.50	-5	13,991	-0.04%
2019/02/25	17	12.16	2	12.23	11.95	15	13,752	0.11%
2019/02/21	4	11.78	5	11.65	11.90	-1	13,077	-0.01%
2019/02/20	3	11.93	4	12.09	11.80	-1	12,800	-0.01%
2019/02/19	0	0.00	2	11.28	11.40	-2	12,061	-0.02%
2019/02/18	4	11.65	1	12.25	11.10	3	11,857	0.03%
2019/02/15	3	12.17	3	12.42	12.10	0	11,219	0.00%
2019/02/14	4	12.14	0	0.00	12.20	4	10,901	0.04%
2019/02/13	6	12.70	3	12.63	12.60	3	10,431	0.03%
2019/02/12	1	12.65	21	12.52	12.85	-20	9,358	-0.21%
2019/02/11	3	12.17	2	12.45	12.50	1	8,842	0.01%
2019/01/30	0	0.00	2	11.93	12.40	-2	7,833	-0.03%
2019/01/29	2	11.25	13	11.34	11.30	-11	6,775	-0.16%
2019/01/28	0	0.00	1	11.10	11.10	-1	6,062	-0.02%
2019/01/25	1	9.82	16	9.97	10.10	-15	5,297	-0.28%
2019/01/22	15	9.62	0	0.00	9.62	15	4,860	0.31%
2019/01/18	0	0.00	40	9.25	9.51	-40	4,552	-0.88%
2019/01/16	15	8.91	0	0.00	8.90	15	4,319	0.35%
2019/01/15	25	9.13	4	9.45	9.14	21	4,333	0.48%
2019/01/08	0	0.00	1	9.15	9.14	-1	4,215	-0.02%
2019/01/04	4	8.57	0	0.00	8.56	4	4,249	0.09%
2018/12/27	0	0.00	12	8.91	8.84	-12	4,584	-0.26%
2018/12/20	8	8.47	0	0.00	8.39	8	4,547	0.18%
2018/12/14	1	9.15	0	0.00	9.14	1	4,364	0.02%
2018/12/06	4	9.89	0	0.00	9.62	4	3,821	0.10%
2018/11/20	0	0.00	20	9.85	9.88	-20	3,151	-0.63%
2018/11/19	0	0.00	3	9.80	9.90	-3	3,082	-0.10%
2018/11/16	2	9.21	0	0.00	9.30	2	2,955	0.07%
2018/11/15	20	8.83	0	0.00	8.94	20	2,852	0.70%
2018/11/07	0	0.00	1	7.80	7.93	-1	2,507	-0.04%
2018/11/06	0	0.00	5	7.62	7.65	-5	2,538	-0.20%
2018/11/05	5	7.55	0	0.00	7.60	5	2,541	0.20%
2018/11/02	1	7.60	4	7.52	7.54	-3	2,547	-0.12%
2018/10/31	5	7.13	0	0.00	7.17	5	2,494	0.20%
2018/10/26	0	0.00	50	7.10	6.90	-50	2,473	-2.02%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/17	1	10.50	0	0.00	10.45	1	3,740	0.03%
2018/06/29	1	10.30	0	0.00	10.20	1	3,670	0.03%
2018/05/31	5	10.45	0	0.00	10.45	5	3,150	0.16%
2018/05/18	0	0.00	1	10.05	10.15	-1	2,993	-0.03%
2018/05/03	1	11.00	4	10.90	10.85	-3	3,504	-0.09%
2018/03/30	0	0.00	10	11.25	11.35	-10	6,286	-0.16%
2018/03/16	1	11.95	0	0.00	11.90	1	7,245	0.01%
2018/03/13	1	11.90	0	0.00	11.90	1	7,416	0.01%
2018/03/12	0	0.00	5	11.75	11.80	-5	7,450	-0.07%
2018/03/08	1	11.95	0	0.00	11.90	1	7,688	0.01%
2018/03/01	1	11.75	1	11.95	11.90	0	7,824	0.00%
2018/02/27	10	11.90	1	12.05	11.90	9	7,873	0.11%
2018/02/26	1	11.75	0	0.00	11.85	1	8,030	0.01%
2018/02/23	0	0.00	1	11.70	12.05	-1	8,127	-0.01%
2018/02/09	0	0.00	5	10.75	11.05	-5	9,706	-0.05%
2018/02/08	0	0.00	10	11.35	11.20	-10	9,747	-0.10%
2018/02/07	1	11.50	0	0.00	11.40	1	9,835	0.01%
2018/02/06	0	0.00	3	10.95	11.05	-3	9,910	-0.03%
2018/02/05	0	0.00	10	11.90	12.05	-10	9,897	-0.10%
2018/01/30	1	12.50	0	0.00	12.35	1	10,500	0.01%
2018/01/29	0	0.00	1	12.90	12.65	-1	10,595	-0.01%
2018/01/26	10	12.60	0	0.00	12.60	10	11,014	0.09%
2018/01/23	0	0.00	1	12.55	12.40	-1	11,751	-0.01%
2018/01/22	1	12.65	1	12.80	12.50	0	11,771	0.00%
2018/01/19	6	12.65	0	0.00	12.55	6	11,762	0.05%
2018/01/18	10	12.95	0	0.00	12.75	10	11,649	0.09%
2018/01/17	1	13.10	1	13.35	13.00	0	11,554	0.00%
2018/01/16	1	13.05	2	13.18	13.05	-1	11,251	-0.01%
2018/01/15	0	0.00	1	12.60	12.60	-1	10,747	-0.01%
2018/01/12	1	12.40	0	0.00	12.40	1	10,511	0.01%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%