士開 (5324)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	13.90	13.90	-40	339	-11.79%
2024/12/04	0	0.00	30	13.27	13.45	-30	325	-9.21%
2024/11/25	2	12.50	0	0.00	12.60	2	321	0.62%
2024/11/19	0	0.00	2	12.95	12.75	-2	331	-0.60%
2024/11/18	0	0.00	5	12.65	12.65	-5	330	-1.51%
2024/11/15	0	0.00	18	12.38	12.60	-18	333	-5.40%
2024/11/14	0	0.00	3	12.20	12.00	-3	333	-0.90%
2024/11/08	3	11.80	0	0.00	11.85	3	332	0.90%
2024/11/07	5	11.70	2	12.00	11.90	3	334	0.90%
2024/11/04	5	11.70	0	0.00	11.70	5	357	1.40%
2024/11/01	5	11.70	0	0.00	11.80	5	377	1.33%
2024/10/28	5	11.80	0	0.00	11.90	5	419	1.19%
2024/10/23	5	11.90	0	0.00	12.10	5	462	1.08%
2024/10/21	5	11.90	0	0.00	12.05	5	479	1.04%
2024/10/18	10	12.05	0	0.00	12.00	10	495	2.02%
2024/10/15	5	12.20	0	0.00	12.35	5	529	0.95%
2024/10/14	10	12.48	0	0.00	12.30	10	557	1.79%
2024/10/11	0	0.00	10	12.85	12.85	-10	537	-1.86%
2024/09/27	6	11.40	0	0.00	11.75	6	548	1.09%
2024/09/26	34	11.50	0	0.00	11.50	34	553	6.14%
2024/09/24	0	11.78	0	0.00	11.65	0	539	0.01%
2024/09/23	96	11.82	0	0.00	11.90	96	538	17.82%
2024/09/20	139	11.96	0	0.00	12.10	139	532	26.08%	大買/鉅額交易
2024/09/18	15	12.35	0	0.00	12.45	15	529	2.83%
2024/09/16	22	12.11	0	0.00	12.20	22	534	4.11%
2024/09/11	35	12.43	0	0.00	12.40	35	564	6.20%
2024/09/10	12	12.57	0	0.00	12.50	12	572	2.10%
2024/09/06	2	12.85	0	0.00	12.85	2	594	0.34%
2024/09/04	48	12.79	0	0.00	12.80	48	624	7.69%
2024/08/30	10	13.28	5	13.50	13.20	5	669	0.75%
2024/08/27	58	12.84	0	0.00	12.90	58	705	8.22%
2024/08/26	112	13.05	0	0.00	12.85	112	721	15.52%	大買/鉅額交易
2024/08/23	139	13.10	0	0.00	13.05	139	748	18.58%	大買/鉅額交易
2024/08/22	23	13.17	0	0.00	13.15	23	759	3.03%
2024/08/21	19	13.15	0	0.00	13.30	19	782	2.43%
2024/08/20	96	13.27	0	0.00	13.15	96	790	12.14%
2024/08/19	60	13.32	0	0.00	13.30	60	839	7.14%
2024/08/15	5	13.40	0	0.00	13.30	5	929	0.54%
2024/08/13	31	13.34	0	0.00	13.45	31	1,088	2.85%
2024/08/12	52	13.42	0	0.00	13.40	52	1,106	4.70%
2024/08/08	61	13.26	0	0.00	13.30	61	1,128	5.41%
2024/08/07	138	13.36	0	0.00	13.40	138	1,144	12.06%	大買/鉅額交易
2024/08/06	98	12.56	0	0.00	12.65	98	1,158	8.46%
2024/06/12	34	14.12	0	0.00	13.95	34	2,093	1.62%
2024/06/04	0	0.00	15	14.55	14.55	-15	2,029	-0.74%
2024/05/27	3	14.65	0	0.00	14.55	3	1,959	0.15%
2024/05/21	12	15.91	0	0.00	16.10	12	1,831	0.66%
2024/05/20	0	0.00	450	16.17	16.15	-450	1,771	-25.40%	大賣/鉅額交易
2024/05/17	0	0.00	110	14.71	14.75	-110	1,638	-6.71%	大賣/鉅額交易
2024/04/24	0	0.00	4	16.54	15.50	-4	1,146	-0.35%
2024/04/23	0	0.00	84	15.60	16.40	-84	1,088	-7.71%
2024/04/22	0	0.00	52	14.93	15.00	-52	1,002	-5.19%
2024/04/18	0	0.00	10	14.65	14.30	-10	875	-1.14%
2024/04/16	25	13.53	0	0.00	13.25	25	833	3.00%
2024/04/15	0	0.00	30	14.70	14.20	-30	806	-3.72%
2024/04/12	0	0.00	83	14.52	14.55	-83	768	-10.80%
2024/04/08	0	0.00	193	14.00	14.35	-193	599	-32.17%	大賣/鉅額交易
2024/04/03	0	0.00	40	13.12	13.05	-40	496	-8.05%
2024/04/02	0	0.00	20	13.08	13.00	-20	482	-4.15%
2024/04/01	0	0.00	82	12.44	12.90	-82	449	-18.25%
2024/03/27	0	0.00	20	12.00	12.00	-20	369	-5.41%
2024/03/22	5	11.10	5	11.15	11.05	0	364	0.00%
2024/03/21	50	10.80	0	0.00	10.85	50	381	13.12%
2024/03/20	50	10.80	0	0.00	10.85	50	403	12.40%
2024/03/19	0	0.00	50	10.84	10.80	-50	428	-11.66%
2024/03/18	50	10.80	0	0.00	10.90	50	510	9.80%
2024/03/06	20	10.80	0	0.00	10.80	20	681	2.93%
2024/03/05	20	10.80	0	0.00	10.80	20	684	2.92%
2024/03/04	10	10.80	0	0.00	10.80	10	682	1.47%
2024/03/01	10	10.80	0	0.00	10.80	10	678	1.47%
2024/01/30	12	10.75	0	0.00	10.80	12	757	1.58%
2024/01/23	39	10.94	0	0.00	11.00	39	763	5.11%
2024/01/22	10	10.80	0	0.00	10.85	10	766	1.31%
2024/01/19	9	10.81	0	0.00	10.85	9	765	1.18%
2024/01/18	50	10.81	0	0.00	10.85	50	769	6.50%
2024/01/17	35	10.86	0	0.00	10.80	35	766	4.57%
2024/01/10	10	11.15	0	0.00	11.15	10	772	1.29%
2024/01/09	10	11.23	0	0.00	11.25	10	804	1.24%
2024/01/05	5	11.20	0	0.00	11.20	5	830	0.60%
2023/12/28	15	11.30	0	0.00	11.35	15	867	1.73%
2023/12/27	15	11.45	0	0.00	11.45	15	900	1.67%
2023/12/26	5	11.60	0	0.00	11.60	5	989	0.51%
2023/12/25	15	11.80	0	0.00	11.60	15	1,112	1.35%
2023/12/13	0	0.00	40	13.25	12.40	-40	1,147	-3.48%
2023/12/12	0	0.00	111	12.77	13.10	-111	1,061	-10.46%	大賣/鉅額交易
2023/12/11	0	0.00	49	12.08	12.30	-49	982	-4.99%
2023/12/07	0	0.00	6	11.28	11.20	-6	860	-0.70%
2023/12/05	15	11.02	0	0.00	10.95	15	857	1.75%
2023/12/04	17	11.11	0	0.00	11.10	17	853	1.99%
2023/11/30	1	11.10	0	0.00	11.20	1	847	0.12%
2023/11/27	3	11.15	0	0.00	11.15	3	842	0.36%
2023/11/22	2	11.20	0	0.00	11.20	2	822	0.24%
2023/10/18	1	11.40	1	11.20	11.20	0	783	0.00%
2023/10/12	1	11.20	0	0.00	11.15	1	726	0.14%
2023/10/04	0	0.00	150	11.71	11.70	-150	711	-21.07%	大賣/鉅額交易
2023/10/03	0	0.00	19	11.35	11.35	-19	693	-2.74%
2023/10/02	10	11.86	0	0.00	11.90	10	662	1.51%
2023/09/28	0	0.00	91	11.69	12.05	-91	575	-15.81%
2023/09/27	0	0.00	9	11.00	11.20	-9	446	-2.02%
2023/09/26	0	0.00	8	10.35	10.35	-8	401	-1.99%
2023/09/11	24	9.34	0	0.00	9.32	24	490	4.89%
2023/08/25	10	9.40	0	0.00	9.58	10	845	1.18%
2023/08/23	10	9.45	0	0.00	9.50	10	866	1.15%
2023/08/22	10	9.50	0	0.00	9.51	10	892	1.12%
2023/08/21	6	9.58	0	0.00	9.59	6	914	0.66%
2023/08/14	21	9.64	0	0.00	9.60	21	1,341	1.57%
2023/08/11	6	9.81	0	0.00	9.70	6	1,380	0.43%
2023/08/10	33	9.81	0	0.00	9.75	33	1,406	2.35%
2023/08/08	16	10.00	0	0.00	9.99	16	1,410	1.13%
2023/08/07	3	10.20	0	0.00	10.20	3	1,405	0.21%
2023/08/04	9	10.18	0	0.00	10.20	9	1,404	0.64%
2023/08/02	60	10.13	0	0.00	10.05	60	1,402	4.28%
2023/08/01	10	10.30	0	0.00	10.30	10	1,392	0.72%
2023/07/28	7	10.35	0	0.00	10.35	7	1,385	0.51%
2023/07/26	0	0.00	10	11.20	10.80	-10	1,369	-0.73%
2023/07/25	0	0.00	29	10.91	10.95	-29	1,353	-2.14%
2023/07/24	0	0.00	3	10.50	10.45	-3	1,335	-0.22%
2023/07/21	0	0.00	3	10.30	10.30	-3	1,328	-0.23%
2023/07/19	20	9.83	0	0.00	9.80	20	1,322	1.51%
2023/07/18	5	9.94	0	0.00	9.95	5	1,315	0.38%
2023/07/17	8	10.00	0	0.00	10.10	8	1,308	0.61%
2023/07/14	36	10.16	0	0.00	10.15	36	1,300	2.77%
2023/07/12	3	10.20	0	0.00	10.30	3	1,289	0.23%
2023/07/11	45	10.37	0	0.00	10.40	45	1,285	3.50%
2023/07/07	0	0.00	20	10.83	10.90	-20	1,270	-1.57%
2023/07/06	15	10.47	6	10.85	10.55	9	1,257	0.72%
2023/07/05	10	10.48	0	0.00	10.45	10	1,243	0.80%
2023/07/04	21	10.48	0	0.00	10.45	21	1,237	1.70%
2023/06/30	0	0.00	9	10.83	10.85	-9	1,222	-0.74%
2023/06/29	15	10.60	0	0.00	10.60	15	1,217	1.23%
2023/06/28	10	10.63	0	0.00	10.65	10	1,213	0.82%
2023/06/27	25	10.65	0	0.00	10.50	25	1,210	2.06%
2023/06/26	8	10.98	0	0.00	11.00	8	1,191	0.67%
2023/06/21	1	11.20	0	0.00	11.30	1	1,183	0.08%
2023/06/20	0	0.00	8	11.20	11.20	-8	1,171	-0.68%
2023/06/15	0	0.00	40	12.30	12.05	-40	1,077	-3.71%
2023/06/14	0	0.00	51	12.00	12.00	-51	1,017	-5.01%
2023/06/12	0	0.00	78	11.94	11.90	-78	928	-8.40%
2023/06/07	0	0.00	60	11.32	11.45	-60	789	-7.60%
2023/06/06	0	0.00	24	10.54	10.70	-24	721	-3.33%
2023/06/05	0	0.00	3	10.20	10.10	-3	689	-0.43%
2023/06/01	12	10.08	0	0.00	10.00	12	677	1.77%
2023/05/31	5	9.98	0	0.00	10.15	5	670	0.75%
2023/05/30	6	9.92	0	0.00	9.88	6	674	0.89%
2023/05/29	3	9.99	0	0.00	9.99	3	677	0.44%
2023/05/26	36	10.08	0	0.00	9.98	36	662	5.43%
2023/05/25	42	10.17	0	0.00	10.15	42	636	6.60%
2023/05/24	4	10.48	0	0.00	10.50	4	612	0.65%
2023/05/22	1	11.30	0	0.00	11.15	1	526	0.19%
2023/05/19	0	0.00	50	11.50	11.80	-50	440	-11.34%
2023/05/18	0	0.00	87	10.87	11.20	-87	308	-28.23%
2023/05/17	0	0.00	21	10.44	10.40	-21	176	-11.87%
2023/05/15	0	0.00	9	9.60	9.87	-9	101	-8.83%
2022/12/01	0	0.00	0.8	8.40	8.49	-0.8	34	-2.33%
2022/02/24	35	9.41	0	0.00	9.50	35	125	27.97%
2022/02/22	10	9.47	0	0.00	9.48	10	124	8.01%
2021/12/06	0	0.00	6	9.61	9.69	-6	256	-2.34%
2021/11/25	12	9.42	0	0.00	9.49	12	268	4.46%
2021/11/24	3	9.46	0	0.00	9.50	3	272	1.10%
2021/11/18	3	9.42	0	0.00	9.47	3	294	1.02%
2021/11/11	3	10.35	3	10.55	10.05	0	245	0.00%
2021/11/09	68	9.51	0	0.00	9.48	68	194	34.97%
2021/10/05	37	9.17	0	0.00	9.19	37	153	24.06%
2021/09/30	45	9.39	0	0.00	9.45	45	136	32.90%
2021/08/20	15	9.62	0	0.00	9.55	15	56	26.38%
2021/08/18	10	9.74	0	0.00	9.70	10	56	17.81%
2021/06/16	13	9.85	0	0.00	9.91	13	155	8.34%
2021/06/07	55	10.00	0	0.00	9.98	55	157	34.88%
2021/06/01	61	9.99	0	0.00	10.10	61	153	39.70%
2021/05/31	10	9.95	0	0.00	10.00	10	152	6.56%
2021/05/28	0	0.00	3	10.10	10.05	-3	151	-1.98%
2021/05/27	12	10.00	1	10.05	10.05	11	152	7.24%
2021/05/26	30	10.00	3	10.05	10.00	27	154	17.49%
2021/05/25	3	10.00	0	0.00	10.05	3	154	1.94%
2021/05/24	15	9.97	0	0.00	10.00	15	153	9.74%
2021/05/21	11	9.99	0	0.00	10.00	11	155	7.05%
2021/05/19	20	10.05	0	0.00	10.10	20	157	12.71%
2021/05/17	89	10.03	0	0.00	10.00	89	156	56.81%
2021/05/14	12	10.05	0	0.00	10.05	12	153	7.80%
2021/05/13	29	10.07	0	0.00	10.05	29	153	18.85%
2021/05/12	151	10.04	0	0.00	10.10	151	153	98.20%	大買/鉅額交易
2021/05/10	0	0.00	1	10.60	10.50	-1	149	-0.67%
2021/05/04	23	10.21	0	0.00	10.35	23	147	15.64%
2021/05/03	6	10.68	0	0.00	10.65	6	143	4.19%
2021/04/28	3	10.75	0	0.00	11.20	3	144	2.07%
2021/04/26	13	11.07	0	0.00	10.90	13	142	9.15%
2021/04/23	0	0.00	3	11.55	11.10	-3	137	-2.18%
2021/04/22	0	0.00	12	11.65	11.40	-12	135	-8.89%
2021/04/21	0	0.00	9	11.30	11.40	-9	121	-7.41%
2021/04/19	0	0.00	24	10.79	10.90	-24	113	-21.19%
2021/04/16	3	10.00	12	10.25	10.35	-9	105	-8.53%
2021/04/15	15	10.00	0	0.00	10.00	15	104	14.35%
2021/04/14	12	10.00	0	0.00	10.10	12	104	11.48%
2021/04/13	0	0.00	10	10.13	10.10	-10	105	-9.51%
2021/04/12	0	0.00	6	10.10	10.10	-6	103	-5.78%
2021/04/08	71	9.99	0	0.00	10.00	71	105	67.58%
2021/04/01	4	9.99	0	0.00	10.10	4	101	3.94%
2021/03/31	3	9.99	0	0.00	10.10	3	101	2.95%
2021/03/25	3	9.98	0	0.00	9.97	3	100	2.98%
2021/03/23	15	10.00	0	0.00	10.10	15	101	14.82%
2021/03/19	36	10.00	0	0.00	10.10	36	100	35.98%
2021/02/05	0	0.00	3	10.85	10.95	-3	159	-1.88%
2021/01/14	18	10.37	0	0.00	10.50	18	357	5.04%
2021/01/06	3	11.30	0	0.00	11.10	3	349	0.86%
2021/01/05	33	11.29	0	0.00	11.30	33	349	9.45%
2020/12/10	0	11.25	0	0.00	11.25	0	355	0.01%
2020/11/24	30	11.39	0	0.00	11.25	30	480	6.25%
2020/11/13	0	0.00	24	12.16	12.15	-24	518	-4.63%
2020/11/04	0	0.00	55	12.69	12.65	-55	442	-12.42%
2020/11/03	4	12.55	0	0.00	12.60	4	430	0.93%
2020/11/02	0	0.00	36	12.94	13.00	-36	417	-8.63%
2020/10/30	0	0.00	9	12.00	12.20	-9	369	-2.43%
2020/10/28	0	0.00	33	11.46	11.30	-33	340	-9.68%
2020/10/27	0	0.00	3	11.00	11.45	-3	330	-0.91%
2020/09/10	3	10.55	0	0.00	10.65	3	276	1.09%
2020/09/08	0	0.00	4	11.58	10.50	-4	271	-1.47%
2020/09/07	0	0.00	6	12.10	11.50	-6	254	-2.35%
2020/09/04	0	0.00	12	11.60	11.75	-12	232	-5.16%
2020/09/03	0	0.00	18	10.88	11.10	-18	209	-8.57%
2020/08/26	23	9.23	0	0.00	9.95	23	120	19.13%
2019/07/29	51	10.10	0	0.00	10.05	51	78	64.93%
2019/07/22	91	10.18	0	0.00	10.20	91	61	146.89%
2019/07/17	4	10.00	0	0.00	10.15	4	59	6.75%
2019/07/16	19	10.13	0	0.00	10.10	19	57	33.31%
2019/07/01	15	10.20	0	0.00	10.25	15	63	23.47%
2019/06/28	15	10.25	0	0.00	10.25	15	64	23.09%
2019/06/27	7	10.25	0	0.00	10.25	7	65	10.65%
2019/06/26	24	10.29	0	0.00	10.30	24	66	35.99%
2019/06/25	21	10.36	0	0.00	10.35	21	67	31.33%
2019/06/24	1	10.25	0	0.00	10.30	1	67	1.47%
2019/06/21	19	10.30	0	0.00	10.25	19	68	27.85%
2019/06/19	15	10.30	0	0.00	10.30	15	68	21.95%
2019/06/18	15	10.30	0	0.00	10.30	15	67	22.11%
2019/06/17	10	10.30	0	0.00	10.35	10	67	14.91%
2019/05/22	21	10.30	0	0.00	10.30	21	73	28.61%
2019/05/17	2	10.35	0	0.00	10.35	2	87	2.30%
2019/05/14	21	10.30	0	0.00	10.40	21	85	24.62%
2019/05/13	22	10.32	0	0.00	10.40	22	87	25.23%
2019/05/06	24	10.48	0	0.00	10.35	24	87	27.55%
2019/05/03	21	10.43	0	0.00	10.40	21	85	24.51%
2019/05/02	30	10.31	0	0.00	10.30	30	83	35.83%
2019/04/30	16	10.53	0	0.00	10.40	16	82	19.50%
2019/04/26	6	10.40	0	0.00	10.40	6	79	7.57%
2019/04/08	6	10.35	0	0.00	10.35	6	73	8.11%
2019/04/01	26	10.42	0	0.00	10.55	26	73	35.24%
2019/03/29	5	10.30	0	0.00	10.30	5	72	6.90%
2019/03/27	3	10.30	0	0.00	10.45	3	73	4.09%
2019/03/26	6	10.28	0	0.00	10.25	6	73	8.21%
2019/03/25	6	10.35	0	0.00	10.35	6	73	8.13%
2019/03/22	3	10.35	0	0.00	10.40	3	73	4.05%
2018/12/21	3	10.05	0	0.00	10.05	3	150	2.00%
2018/09/28	0	0.00	328	15.73	15.65	-328	634	-51.71%	大賣/鉅額交易
2018/08/30	0	0.00	2	16.00	16.00	-2	872	-0.23%
2018/08/13	2	14.25	10	14.25	14.45	-8	1,925	-0.42%
2018/08/09	6	15.55	0	0.00	15.40	6	1,941	0.31%
2018/08/06	0	0.00	5	16.70	16.60	-5	1,937	-0.26%
2018/08/02	0	0.00	2	16.70	16.50	-2	1,892	-0.11%
2018/08/01	10	16.45	0	0.00	16.70	10	1,856	0.54%
2018/07/31	0	0.00	6	14.73	15.20	-6	1,796	-0.33%
2018/07/23	2	13.50	0	0.00	13.50	2	1,739	0.11%
2018/07/19	0	0.00	3	14.07	13.90	-3	1,728	-0.17%
2018/07/17	2	13.15	0	0.00	13.25	2	1,716	0.12%
2018/07/16	2	13.30	2	13.25	13.25	0	1,716	0.00%
2018/07/13	0	0.00	2	14.00	13.75	-2	1,715	-0.12%
2018/07/10	8	13.31	0	0.00	14.00	8	1,712	0.47%
2018/06/28	0	0.00	5	14.80	14.35	-5	1,733	-0.29%
2018/06/27	6	14.98	0	0.00	14.55	6	1,732	0.35%
2018/06/26	0	0.00	1	15.50	15.05	-1	1,726	-0.06%
2018/06/22	1	15.25	0	0.00	15.25	1	1,698	0.06%
2018/06/20	5	14.70	0	0.00	15.25	5	1,685	0.30%
2018/06/15	0	0.00	1	16.50	16.10	-1	1,656	-0.06%
2018/06/14	1	15.40	0	0.00	16.50	1	1,631	0.06%
2018/06/11	6	16.08	0	0.00	16.10	6	1,554	0.39%
2018/06/07	12	17.48	2	17.00	17.00	10	1,535	0.65%
2018/06/06	2	17.60	0	0.00	17.60	2	1,485	0.13%
2018/06/01	0	0.00	4	17.55	17.60	-4	1,299	-0.31%
2018/05/31	0	0.00	5	19.25	18.70	-5	1,210	-0.41%
2018/05/30	6	17.40	10	17.93	18.15	-4	1,097	-0.36%
2018/05/29	0	0.00	10	16.25	16.50	-10	957	-1.04%
2018/05/28	0	0.00	7	15.00	15.00	-7	821	-0.85%
2018/05/25	0	0.00	5	14.00	13.65	-5	634	-0.79%
2018/05/22	5	12.20	0	0.00	12.40	5	485	1.03%
2018/05/21	0	0.00	12	13.29	13.30	-12	434	-2.76%
2018/05/15	0	0.00	4	12.75	12.40	-4	280	-1.43%
2018/05/11	0	0.00	1	12.80	12.55	-1	269	-0.37%
2018/04/19	1	11.90	0	0.00	12.05	1	247	0.40%
2018/04/10	0	0.00	22	12.82	13.00	-22	212	-10.35%
2018/01/16	18	9.87	0	0.00	9.85	18	19	94.16%