券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1.5 | 40.08 | 39.30 | -1.5 | 20,293 | -0.01% |
|
| 2024/04/08 | 0.5 | 37.40 | 0 | 0.00 | 37.40 | 0.5 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.60 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/02/29 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 21,735 | 0.00% |
|
| 2024/02/22 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 1 | 41.50 | 1 | 40.20 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 3 | 40.70 | 0 | 0.00 | 40.10 | 3 | 21,206 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 44.40 | 42.75 | -1 | 21,010 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.15 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 1 | 41.10 | 0 | 0.00 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 39.70 | 39.75 | -3 | 18,472 | -0.02% |
|
| 2024/01/29 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 42.50 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/24 | 1 | 39.50 | 20 | 39.55 | 39.00 | -19 | 15,522 | -0.12% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 38.60 | 39.80 | -1 | 15,022 | -0.01% |
|
| 2024/01/22 | 20 | 37.80 | 0 | 0.00 | 37.70 | 20 | 14,134 | 0.14% |
|
| 2024/01/19 | 1 | 37.50 | 1 | 38.00 | 37.75 | 0 | 13,503 | 0.00% |
|
| 2024/01/18 | 4 | 34.23 | 6 | 34.43 | 35.10 | -2 | 12,094 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 21 | 33.75 | 33.75 | -21 | 9,642 | -0.22% |
|
| 2024/01/12 | 1 | 33.65 | 0 | 0.00 | 28.95 | 1 | 7,842 | 0.01% |
|
| 2024/01/10 | 6 | 28.03 | 21 | 29.25 | 29.25 | -15 | 6,153 | -0.24% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 26.10 | 26.60 | -1 | 5,601 | -0.02% |
|
| 2024/01/03 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 5,364 | 0.02% |
|
| 2023/12/18 | 1 | 26.00 | 0 | 0.00 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 1 | 26.35 | 0 | 0.00 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 1 | 26.80 | 0 | 0.00 | 25.80 | 1 | 4,838 | 0.02% |
|
| 2023/12/13 | 20 | 24.92 | 0 | 0.00 | 25.20 | 20 | 4,033 | 0.50% |
|
| 2023/12/11 | 20 | 19.20 | 0 | 0.00 | 20.90 | 20 | 3,252 | 0.61% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 15.80 | 16.90 | -1 | 1,988 | -0.05% |
|
| 2023/11/30 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,857 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,851 | -0.05% |
|
| 2023/11/24 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 1,849 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 30 | 14.80 | 15.75 | -30 | 1,850 | -1.62% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 14.85 | 14.95 | -1 | 1,849 | -0.05% |
|
| 2023/11/01 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/27 | 30 | 15.50 | 0 | 0.00 | 15.05 | 30 | 1,766 | 1.70% |
|
| 2023/10/05 | 1 | 16.60 | 2 | 15.98 | 16.05 | -1 | 2,068 | -0.05% |
|
| 2023/10/04 | 1 | 15.90 | 3 | 16.00 | 15.55 | -2 | 1,974 | -0.10% |
|
| 2023/10/03 | 3 | 16.10 | 0 | 0.00 | 15.90 | 3 | 1,917 | 0.16% |
|
| 2023/10/02 | 6 | 15.18 | 6 | 15.95 | 15.95 | 0 | 1,823 | 0.00% |
|
| 2023/09/28 | 1 | 14.15 | 3 | 14.05 | 14.50 | -2 | 1,997 | -0.10% |
|
| 2023/09/15 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 2,903 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/11 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 3,231 | 0.03% |
|
| 2023/09/04 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 3,359 | -0.03% |
|
| 2023/08/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 3,270 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 2,964 | -0.03% |
|
| 2023/07/04 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,961 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 831 | -0.12% |
|
| 2023/05/31 | 1 | 12.25 | 1 | 12.40 | 12.25 | 0 | 413 | 0.00% |
|
| 2023/05/30 | 1 | 12.20 | 1 | 12.55 | 12.25 | 0 | 410 | 0.00% |
|
| 2023/04/18 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 436 | 0.23% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 14.05 | 13.70 | -10 | 1,398 | -0.72% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 1,537 | -0.20% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 1,586 | -0.13% |
|
| 2022/11/08 | 5 | 14.05 | 0 | 0.00 | 14.30 | 5 | 1,915 | 0.26% |
|
| 2022/09/21 | 10 | 15.30 | 0 | 0.00 | 15.10 | 10 | 2,191 | 0.46% |
|
| 2022/09/19 | 8 | 16.51 | 5 | 17.10 | 15.50 | 3 | 2,102 | 0.14% |
|
| 2022/09/16 | 3 | 16.67 | 0 | 0.00 | 16.45 | 3 | 1,951 | 0.15% |
|
| 2022/09/15 | 2 | 16.75 | 2 | 16.95 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 14.50 | 15.10 | -1 | 1,515 | -0.07% |
|
| 2022/09/05 | 1 | 13.70 | 1 | 13.80 | 13.55 | 0 | 1,654 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.75 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/12 | 1 | 13.45 | 1 | 13.70 | 13.55 | 0 | 1,176 | 0.00% |
|
| 2022/08/11 | 1 | 13.55 | 1 | 14.20 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/08 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,013 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.65 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/08/04 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 969 | 0.10% |
|
| 2022/08/01 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 944 | 0.11% |
|
| 2022/07/22 | 1 | 13.55 | 0 | 0.00 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 491 | -0.20% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 490 | -0.61% |
|
| 2022/07/06 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 493 | 0.20% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 498 | -0.20% |
|
| 2022/07/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 497 | 0.20% |
|
| 2022/06/16 | 4 | 13.21 | 0 | 0.00 | 12.30 | 4 | 412 | 0.97% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 138 | -0.72% |
|
| 2022/04/20 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 139 | 0.72% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 141 | -0.71% |
|
| 2022/04/18 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 143 | 0.70% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 156 | -0.64% |
|
| 2022/04/12 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 161 | 0.62% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 208 | -0.48% |
|
| 2021/12/21 | 1 | 11.80 | 1 | 11.95 | 11.95 | 0 | 1,012 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 965 | -0.52% |
|
| 2021/12/01 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 938 | 0.11% |
|
| 2021/10/29 | 5 | 14.00 | 0 | 0.00 | 14.20 | 5 | 602 | 0.83% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 101 | -0.98% |
|
| 2021/10/05 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 108 | 0.92% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 148 | -6.72% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 191 | -0.52% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 11.70 | 11.65 | -11 | 177 | -6.19% |
|
| 2021/02/02 | 6 | 10.35 | 0 | 0.00 | 10.30 | 6 | 266 | 2.25% |
|
| 2021/02/01 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 266 | 1.87% |
|
| 2020/12/07 | 29 | 10.42 | 134 | 10.61 | 10.85 | -105 | 229 | -45.70% |
大賣/鉅額交易
|
| 2020/12/04 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 138 | 7.25% |
|
| 2020/12/02 | 15 | 10.45 | 0 | 0.00 | 10.55 | 15 | 139 | 10.72% |
|
| 2020/11/23 | 30 | 10.30 | 0 | 0.00 | 10.40 | 30 | 128 | 23.33% |
|
| 2020/11/13 | 30 | 10.33 | 0 | 0.00 | 10.30 | 30 | 121 | 24.66% |
|
| 2020/10/23 | 0 | 0.00 | 22 | 10.65 | 10.65 | -22 | 124 | -17.67% |
|
| 2020/10/21 | 0 | 0.00 | 19 | 10.81 | 10.70 | -19 | 126 | -15.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 121 | -0.82% |
|
| 2020/10/15 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 120 | 0.83% |
|
| 2020/09/17 | 0 | 0.00 | 22 | 11.00 | 11.05 | -22 | 151 | -14.50% |
|
| 2020/09/14 | 0 | 0.00 | 30 | 10.96 | 10.95 | -30 | 151 | -19.83% |
|
| 2020/09/09 | 0 | 0.00 | 21 | 11.10 | 11.15 | -21 | 145 | -14.46% |
|
| 2020/09/03 | 0 | 0.00 | 16 | 10.95 | 10.90 | -16 | 137 | -11.60% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 144 | -1.39% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 10.85 | 10.80 | -10 | 150 | -6.64% |
|
| 2020/08/21 | 36 | 10.70 | 0 | 0.00 | 10.85 | 36 | 151 | 23.83% |
|
| 2020/08/19 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 147 | 3.40% |
|
| 2020/08/14 | 14 | 10.78 | 0 | 0.00 | 10.75 | 14 | 141 | 9.86% |
|
| 2020/08/03 | 22 | 10.65 | 0 | 0.00 | 10.65 | 22 | 149 | 14.72% |
|
| 2020/07/24 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 146 | 3.42% |
|
| 2020/07/23 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 146 | 3.42% |
|
| 2020/07/22 | 10 | 10.83 | 0 | 0.00 | 10.75 | 10 | 147 | 6.79% |
|
| 2020/07/20 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 145 | 3.44% |
|
| 2020/07/17 | 26 | 10.92 | 0 | 0.00 | 10.85 | 26 | 143 | 18.06% |
|
| 2020/07/16 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 143 | 6.98% |
|
| 2020/07/15 | 16 | 10.93 | 0 | 0.00 | 10.90 | 16 | 141 | 11.27% |
|
| 2020/07/06 | 8 | 11.00 | 0 | 0.00 | 11.00 | 8 | 122 | 6.52% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 140 | -0.71% |
|
| 2020/06/04 | 1 | 10.05 | 1 | 10.15 | 10.05 | 0 | 137 | 0.00% |
|
| 2020/05/27 | 1 | 9.93 | 0 | 0.00 | 9.94 | 1 | 138 | 0.72% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 145 | -0.69% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 10.05 | 10.40 | -1 | 143 | -0.70% |
|
| 2020/04/24 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 146 | 0.68% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 146 | -0.68% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.40 | 9.51 | -1 | 150 | -0.66% |
|
| 2020/03/25 | 1 | 8.95 | 0 | 0.00 | 9.00 | 1 | 142 | 0.70% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 115 | -0.86% |
|
| 2020/03/03 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 109 | 0.92% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 105 | -0.94% |
|
| 2020/01/10 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 177 | 0.56% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 168 | -0.59% |
|
| 2019/12/12 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 170 | 0.59% |
|
| 2019/08/05 | 0 | 0.00 | 50 | 12.10 | 12.05 | -50 | 121 | -41.28% |
|
| 2019/07/18 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 143 | 6.98% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 801 | -1.25% |
|
| 2019/02/19 | 0 | 0.00 | 8 | 13.45 | 13.40 | -8 | 798 | -1.00% |
|
| 2018/09/17 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 193 | 5.17% |
|
| 2018/06/08 | 20 | 14.10 | 0 | 0.00 | 14.10 | 20 | 599 | 3.34% |
|
| 2018/06/05 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 598 | 0.17% |
|
| 2018/06/04 | 1 | 15.70 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/04/03 | 8 | 14.00 | 0 | 0.00 | 14.20 | 8 | 1,227 | 0.65% |
|
| 2018/03/30 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 1,179 | 0.85% |
|
| 2018/03/27 | 5 | 16.15 | 0 | 0.00 | 15.80 | 5 | 1,159 | 0.43% |
|
| 2018/03/16 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 1,106 | 0.45% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 17.70 | 17.30 | -10 | 1,061 | -0.94% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 18.35 | 17.80 | -8 | 1,052 | -0.76% |
|
| 2018/02/26 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 1,008 | 0.99% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 994 | -0.10% |
|
| 2018/02/01 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 958 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 18.65 | 17.90 | -1 | 937 | -0.11% |
|
| 2018/01/24 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 768 | 0.13% |
|
| 2018/01/16 | 5 | 17.90 | 0 | 0.00 | 17.80 | 5 | 745 | 0.67% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 18.95 | 18.20 | -10 | 714 | -1.40% |
|