券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 95.30 | 2 | 96.50 | 96.90 | -1 | 3,509 | -0.03% |
|
| 2024/05/07 | 1 | 90.30 | 0 | 0.00 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 95.10 | 93.50 | -1 | 3,445 | -0.03% |
|
| 2024/05/03 | 1 | 97.30 | 0 | 0.00 | 97.00 | 1 | 3,448 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 98.60 | 99.40 | -1 | 3,485 | -0.03% |
|
| 2024/04/30 | 1 | 102.50 | 1 | 104.00 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 109.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/02 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 3,639 | 0.03% |
|
| 2024/03/25 | 2 | 132.25 | 3 | 125.50 | 124.50 | -1 | 3,493 | -0.03% |
|
| 2024/03/22 | 1 | 125.00 | 1 | 124.00 | 128.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 114.50 | 113.50 | -3 | 3,278 | -0.09% |
|
| 2024/03/08 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 3,746 | 0.08% |
|
| 2024/01/19 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/04 | 1 | 110.50 | 15 | 114.17 | 109.50 | -14 | 6,069 | -0.23% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 6,090 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 120.00 | 122.50 | -5 | 6,200 | -0.08% |
|
| 2023/12/22 | 5 | 123.00 | 0 | 0.00 | 121.50 | 5 | 6,330 | 0.08% |
|
| 2023/12/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 2 | 123.75 | 1 | 124.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/11 | 6 | 138.17 | 0 | 0.00 | 138.50 | 6 | 5,967 | 0.10% |
|
| 2023/12/07 | 7 | 146.71 | 0 | 0.00 | 142.50 | 7 | 5,876 | 0.12% |
|
| 2023/12/06 | 4 | 143.75 | 2 | 149.75 | 152.50 | 2 | 5,763 | 0.03% |
|
| 2023/12/05 | 6 | 140.33 | 7 | 143.86 | 143.00 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 6 | 146.67 | 2 | 147.50 | 145.00 | 4 | 5,397 | 0.07% |
|
| 2023/12/01 | 2 | 139.50 | 2 | 145.00 | 146.00 | 0 | 5,123 | 0.00% |
|
| 2023/11/30 | 1 | 125.50 | 2 | 132.75 | 133.00 | -1 | 4,903 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,246 | -0.02% |
|
| 2023/11/08 | 1 | 124.00 | 1 | 123.50 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 4,125 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 4,115 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 113.50 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,990 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,000 | -0.02% |
|
| 2023/10/26 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/25 | 1 | 109.50 | 1 | 113.50 | 117.50 | 0 | 3,920 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/08/09 | 2 | 109.50 | 0 | 0.00 | 111.50 | 2 | 6,117 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 107.00 | 110.50 | -1 | 4,997 | -0.02% |
|
| 2023/07/13 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 4,727 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 81.40 | 81.30 | -5 | 2,768 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 78.80 | 80.50 | -5 | 2,523 | -0.20% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 72.30 | 73.50 | -2 | 1,828 | -0.11% |
|
| 2023/05/11 | 10 | 73.38 | 0 | 0.00 | 71.40 | 10 | 1,801 | 0.55% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 64.30 | 64.20 | -2 | 502 | -0.40% |
|
| 2023/03/02 | 2 | 64.05 | 0 | 0.00 | 64.40 | 2 | 501 | 0.40% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 56.30 | 56.10 | -4 | 259 | -1.54% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 48.20 | 48.50 | -4 | 148 | -2.70% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 234 | -0.43% |
|
| 2022/08/15 | 1 | 42.50 | 0 | 0.00 | 42.75 | 1 | 233 | 0.43% |
|
| 2022/08/08 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 229 | 0.87% |
|
| 2022/08/05 | 2 | 40.25 | 0 | 0.00 | 40.40 | 2 | 232 | 0.86% |
|
| 2022/06/13 | 4 | 47.65 | 0 | 0.00 | 47.75 | 4 | 204 | 1.95% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 48.00 | 47.90 | -2 | 211 | -0.95% |
|
| 2022/05/24 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 219 | 0.45% |
|
| 2022/05/23 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 220 | 0.45% |
|
| 2021/12/17 | 1 | 63.10 | 1 | 62.30 | 62.30 | 0 | 864 | 0.00% |
|
| 2021/11/11 | 2 | 63.80 | 2 | 64.30 | 64.10 | 0 | 1,268 | 0.00% |
|
| 2021/10/15 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 1,792 | 0.11% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 66.30 | 66.10 | -1 | 2,125 | -0.05% |
|
| 2021/09/09 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 2,095 | 0.05% |
|
| 2021/09/01 | 3 | 71.20 | 3 | 70.20 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 1,801 | -0.06% |
|
| 2021/08/24 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,798 | 0.06% |
|
| 2021/02/18 | 1 | 57.20 | 1 | 59.90 | 61.00 | 0 | 2,421 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 1,780 | -0.06% |
|
| 2020/11/27 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 46.55 | 47.00 | -1 | 491 | -0.20% |
|
| 2020/09/02 | 0 | 0.00 | 0.1 | 45.25 | 45.20 | -0.1 | 994 | -0.01% |
|
| 2020/08/24 | 0.1 | 42.90 | 0 | 0.00 | 42.90 | 0.1 | 1,052 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 46.40 | 46.35 | -2 | 1,049 | -0.19% |
|
| 2020/08/05 | 0 | 0.00 | 0.2 | 44.90 | 44.90 | -0.2 | 1,103 | -0.02% |
|
| 2020/07/28 | 0.2 | 42.10 | 0 | 0.00 | 42.10 | 0.2 | 1,208 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 47.20 | 47.10 | -2 | 1,179 | -0.17% |
|
| 2020/07/21 | 1 | 47.45 | 0 | 0.00 | 47.15 | 1 | 1,176 | 0.08% |
|
| 2020/07/10 | 2 | 49.70 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/01 | 2 | 50.20 | 0 | 0.00 | 50.00 | 2 | 961 | 0.21% |
|
| 2020/06/15 | 4 | 50.40 | 4 | 50.40 | 49.15 | 0 | 863 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 319 | -0.31% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 252 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 273 | -0.37% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 40.85 | 40.80 | -5 | 629 | -0.79% |
|
| 2019/10/25 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 630 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 722 | -0.14% |
|
| 2019/10/16 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 736 | 0.14% |
|
| 2019/09/09 | 1 | 44.90 | 5 | 44.90 | 44.70 | -4 | 952 | -0.42% |
|
| 2019/09/06 | 11 | 47.25 | 0 | 0.00 | 46.80 | 11 | 933 | 1.18% |
|
| 2019/09/05 | 5 | 44.95 | 5 | 45.55 | 46.15 | 0 | 829 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 983 | -0.10% |
|
| 2019/07/23 | 3 | 46.00 | 4 | 45.66 | 45.70 | -1 | 1,045 | -0.10% |
|
| 2019/07/22 | 2 | 48.10 | 0 | 0.00 | 48.15 | 2 | 1,035 | 0.19% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 40.80 | 40.45 | -1 | 1,306 | -0.08% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 40.70 | 40.65 | -2 | 1,075 | -0.19% |
|
| 2018/12/19 | 4 | 39.20 | 4 | 39.20 | 40.25 | 0 | 1,109 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 15 | 37.60 | 37.10 | -15 | 1,751 | -0.86% |
|
| 2018/11/16 | 3 | 36.00 | 3 | 35.25 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/10/01 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 3,453 | 0.14% |
|
| 2018/09/11 | 10 | 42.15 | 0 | 0.00 | 42.00 | 10 | 3,171 | 0.32% |
|
| 2018/08/24 | 1 | 49.00 | 1 | 48.95 | 50.80 | 0 | 1,820 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 47.85 | 48.40 | -2 | 1,292 | -0.15% |
|
| 2018/08/03 | 1 | 39.85 | 1 | 39.75 | 39.75 | 0 | 948 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.65 | 40.80 | -2 | 2,326 | -0.09% |
|
| 2018/06/13 | 2 | 43.35 | 0 | 0.00 | 41.20 | 2 | 2,324 | 0.09% |
|
| 2018/06/12 | 2 | 41.20 | 0 | 0.00 | 41.00 | 2 | 2,259 | 0.09% |
|
| 2018/06/08 | 1 | 42.45 | 1 | 41.70 | 41.70 | 0 | 2,280 | 0.00% |
|
| 2018/06/05 | 1 | 41.00 | 1 | 40.35 | 40.35 | 0 | 2,337 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 39.95 | 39.75 | -3 | 2,403 | -0.12% |
|
| 2018/05/29 | 2 | 43.40 | 1 | 41.20 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/25 | 2 | 43.50 | 0 | 0.00 | 42.60 | 2 | 2,433 | 0.08% |
|
| 2018/05/23 | 1 | 39.60 | 1 | 39.60 | 39.60 | 0 | 2,421 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 39.80 | 39.80 | -4 | 2,908 | -0.14% |
|
| 2018/04/30 | 1 | 38.35 | 1 | 39.60 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/23 | 1 | 37.70 | 1 | 37.40 | 37.40 | 0 | 2,986 | 0.00% |
|
| 2018/04/19 | 1 | 42.15 | 1 | 42.70 | 41.80 | 0 | 2,920 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/03/30 | 6 | 44.15 | 2 | 46.93 | 41.70 | 4 | 2,608 | 0.15% |
|
| 2018/03/29 | 1 | 44.20 | 0 | 0.00 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/22 | 1 | 40.05 | 1 | 39.75 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 32.75 | 32.40 | -5 | 833 | -0.60% |
|
| 2018/01/31 | 0 | 0.00 | 1.2 | 35.17 | 35.20 | -1.2 | 712 | -0.16% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 631 | -0.32% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 579 | -0.35% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 452 | -0.22% |
|