宣德 (5457)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.0
漲跌
▼1.6
漲幅
-2.56%
成交量
916張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.20	1	62.30	62.60	0	2,241	0.00%
2024/05/09	1	63.80	1	63.30	63.30	0	2,372	0.00%
2024/05/08	1	62.40	1	61.90	61.90	0	2,293	0.00%
2024/05/02	1	62.90	2	62.40	62.00	-1	2,279	-0.04%
2024/04/30	4	64.65	1	63.70	62.90	3	2,298	0.13%
2024/04/29	1	62.40	2	62.40	62.40	-1	2,073	-0.05%
2024/04/12	1	61.40	1	61.80	61.80	0	2,045	0.00%
2024/04/11	1	60.40	1	60.00	60.00	0	2,037	0.00%
2024/04/10	1	60.80	1	61.30	61.20	0	2,049	0.00%
2024/04/03	2	58.10	0	0.00	58.00	2	1,997	0.10%
2024/03/14	5	61.00	0	0.00	60.60	5	2,229	0.22%
2024/03/13	5	61.00	0	0.00	61.70	5	2,230	0.22%
2024/02/21	0	0.00	5	67.00	67.00	-5	1,679	-0.30%
2024/01/29	0	0.00	2	61.00	61.00	-2	1,277	-0.16%
2023/12/18	0	0.00	2	58.80	59.30	-2	844	-0.24%
2023/09/04	1	59.00	1	59.80	61.00	0	2,122	0.00%
2023/07/25	1	50.80	1	51.40	51.20	0	1,660	0.00%
2023/07/18	1	57.30	1	56.50	56.50	0	1,506	0.00%
2023/07/14	2	60.40	0	0.00	60.80	2	1,310	0.15%
2023/07/12	0	0.00	2	63.80	64.00	-2	1,078	-0.19%
2023/01/16	0	0.00	2	49.60	49.60	-2	1,371	-0.15%
2022/12/02	0	0.00	1	59.10	58.60	-1	2,051	-0.05%
2022/11/22	1	57.00	0	0.00	56.50	1	2,018	0.05%
2022/11/16	0	0.00	1	55.20	55.80	-1	1,939	-0.05%
2022/11/07	1	53.50	0	0.00	53.30	1	1,805	0.06%
2022/11/03	0	0.00	1	52.60	52.50	-1	1,722	-0.06%
2022/11/02	0	0.00	2	50.90	51.30	-2	1,715	-0.12%
2022/10/31	3	50.67	0	0.00	50.20	3	1,651	0.18%
2022/10/28	0	0.00	2	51.60	51.50	-2	1,597	-0.13%
2022/10/12	0	0.00	1	48.10	48.15	-1	1,355	-0.07%
2022/10/05	1	52.10	0	0.00	51.60	1	1,324	0.08%
2022/09/13	0	0.00	2	56.60	56.80	-2	668	-0.30%
2022/08/15	0	0.00	5	59.00	59.50	-5	829	-0.60%
2022/06/28	0	0.00	1	55.50	55.60	-1	842	-0.12%
2022/06/17	5	55.50	0	0.00	55.60	5	869	0.57%
2022/06/14	5	56.50	6	59.18	59.40	-1	898	-0.11%
2022/06/13	1	58.40	0	0.00	58.00	1	918	0.11%
2022/06/08	1	64.80	0	0.00	64.90	1	922	0.11%
2022/06/01	0	0.00	2	62.00	63.30	-2	974	-0.21%
2022/04/07	2	57.80	0	0.00	56.70	2	1,226	0.16%
2022/03/23	0	0.00	2	60.20	60.20	-2	1,412	-0.14%
2022/03/11	2	57.80	0	0.00	57.20	2	1,369	0.15%
2022/02/24	0	0.00	1	67.80	67.90	-1	1,266	-0.08%
2022/02/21	0	0.00	1	72.70	73.20	-1	1,252	-0.08%
2022/01/17	6	74.97	0	0.00	75.90	6	1,943	0.31%
2022/01/11	4	77.25	0	0.00	76.80	4	2,023	0.20%
2022/01/07	2	78.80	0	0.00	80.60	2	2,018	0.10%
2021/11/04	0	0.00	10	82.80	82.90	-10	3,557	-0.28%
2021/11/01	0	0.00	2	87.00	87.80	-2	3,451	-0.06%
2021/10/19	1	82.90	1	84.00	83.80	0	3,326	0.00%
2021/10/14	4	78.73	1	78.70	78.70	3	3,369	0.09%
2021/10/13	1	82.90	1	80.80	80.80	0	3,352	0.00%
2021/10/05	1	77.00	1	79.00	79.30	0	3,728	0.00%
2021/10/01	0	0.00	1	76.40	75.70	-1	3,815	-0.03%
2021/09/30	1	79.90	1	80.60	80.60	0	3,745	0.00%
2021/09/29	2	82.40	0	0.00	79.40	2	3,698	0.05%
2021/09/24	1	84.50	2	88.25	89.70	-1	3,498	-0.03%
2021/09/17	2	84.50	0	0.00	85.60	2	3,570	0.06%
2021/09/15	5	86.50	0	0.00	83.80	5	3,767	0.13%
2021/09/14	4	88.45	2	88.20	88.10	2	3,708	0.05%
2021/09/13	1	89.00	1	90.10	90.10	0	3,535	0.00%
2021/09/10	3	91.70	3	92.30	90.50	0	3,359	0.00%
2021/08/31	1	85.10	1	86.10	84.80	0	2,760	0.00%
2021/08/03	1	77.50	1	77.00	77.00	0	2,801	0.00%
2021/07/23	0	0.00	1	82.00	82.00	-1	2,851	-0.04%
2021/07/22	1	81.70	0	0.00	80.50	1	2,824	0.04%
2021/07/14	0	0.00	1	84.70	84.70	-1	2,709	-0.04%
2021/07/13	4	91.33	0	0.00	87.50	4	2,656	0.15%
2021/07/12	0	0.00	2	94.80	95.20	-2	2,458	-0.08%
2021/07/09	0	0.00	1	85.70	87.00	-1	2,219	-0.05%
2021/07/06	1	80.90	1	79.90	79.90	0	2,107	0.00%
2021/07/02	1	79.00	1	81.90	81.90	0	2,166	0.00%
2021/07/01	1	81.30	1	80.10	80.10	0	2,181	0.00%
2021/06/30	1	83.40	1	83.40	83.40	0	2,196	0.00%
2021/06/24	0	0.00	11	79.69	81.60	-11	2,293	-0.48%
2021/06/23	0	0.00	1	72.00	74.20	-1	2,151	-0.05%
2021/06/21	0	0.00	2	69.00	69.00	-2	2,148	-0.09%
2021/06/08	0	0.00	1	68.50	68.50	-1	2,344	-0.04%
2021/06/07	1	67.10	1	68.60	68.50	0	2,353	0.00%
2021/06/02	3	70.20	0	0.00	70.70	3	2,355	0.13%
2021/06/01	0	0.00	1	72.00	72.00	-1	2,344	-0.04%
2021/05/20	1	57.30	1	57.70	57.20	0	2,351	0.00%
2021/05/17	0	0.00	2	58.75	59.10	-2	2,290	-0.09%
2021/05/12	0	0.00	1	58.20	57.00	-1	2,182	-0.05%
2021/05/10	2	67.10	0	0.00	65.90	2	2,212	0.09%
2021/05/06	1	67.50	1	67.90	67.90	0	2,181	0.00%
2021/05/03	5	72.10	0	0.00	73.40	5	2,128	0.23%
2021/04/28	1	80.10	0	0.00	80.10	1	2,105	0.05%
2021/04/26	1	80.10	1	80.10	80.10	0	2,180	0.00%
2021/04/23	1	81.90	0	0.00	81.00	1	2,211	0.05%
2021/04/22	5	83.50	0	0.00	81.00	5	2,322	0.22%
2021/04/12	0	0.00	1	85.80	85.80	-1	2,524	-0.04%
2021/04/09	0	0.00	6	87.30	85.70	-6	2,500	-0.24%
2021/04/08	2	83.20	0	0.00	83.30	2	2,466	0.08%
2021/04/07	3	83.80	0	0.00	84.00	3	2,449	0.12%
2021/04/06	3	84.87	0	0.00	84.70	3	2,436	0.12%
2021/04/01	1	87.60	0	0.00	87.70	1	2,423	0.04%
2021/03/31	1	87.10	0	0.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	84.00	86.70	-1	2,212	-0.05%
2021/03/29	1	80.90	0	0.00	78.90	1	2,113	0.05%
2021/03/24	1	83.50	0.1	84.50	84.00	1	2,140	0.04%
2021/03/22	3	88.90	0	0.00	87.20	3	2,086	0.14%
2021/03/12	0	0.00	1	97.00	96.70	-1	2,207	-0.05%
2021/03/11	3	93.53	0	0.00	93.30	3	2,201	0.14%
2021/03/05	0	0.00	1	96.40	96.00	-1	2,550	-0.04%
2021/03/04	1	93.60	0	0.00	93.30	1	2,606	0.04%
2021/03/02	0	0.00	2	98.00	97.40	-2	2,585	-0.08%
2021/02/23	0	0.00	1	96.30	96.50	-1	2,547	-0.04%
2021/02/18	1	87.90	1	88.60	89.00	0	2,562	0.00%
2021/02/17	1	88.00	0	0.00	87.70	1	2,590	0.04%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/19	2	96.00	0	0.00	95.10	2	2,984	0.07%
2021/01/18	1	97.60	0	0.00	97.90	1	2,973	0.03%
2021/01/14	0	0.00	2	102.25	104.00	-2	2,887	-0.07%
2021/01/12	1	97.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	97.20	3	98.20	101.00	-2	2,918	-0.07%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/06	3	100.23	1	102.00	102.00	2	3,022	0.07%
2021/01/04	0	0.00	1	96.20	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	93.70	93.70	-1	3,144	-0.03%
2020/12/25	1	93.00	0	0.00	92.50	1	3,342	0.03%
2020/12/22	1	94.50	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	96.20	1	95.80	95.80	0	3,379	0.00%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	97.30	1	98.00	98.00	0	3,567	0.00%
2020/12/11	1	101.50	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	103.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/04	0	0.00	1	108.00	106.50	-1	3,699	-0.03%
2020/11/30	1	109.50	0	0.00	106.50	1	3,755	0.03%
2020/10/14	1	109.00	2	107.50	108.00	-1	8,833	-0.01%
2020/10/07	0	0.00	2	122.75	121.50	-2	8,957	-0.02%
2020/10/06	0	0.00	10	122.15	121.50	-10	8,954	-0.11%
2020/09/07	9	117.00	0	0.00	111.50	9	8,904	0.10%
2020/09/02	0	0.00	2	121.00	124.50	-2	8,720	-0.02%
2020/08/26	4	129.13	0	0.00	126.50	4	7,875	0.05%
2020/08/20	2	117.00	0	0.00	119.00	2	7,244	0.03%
2020/08/18	0	0.00	5	122.00	123.00	-5	6,553	-0.08%
2020/08/10	0.1	100.00	0	0.00	99.60	0.1	6,183	0.00%
2020/08/06	5	108.00	0	0.00	107.50	5	6,031	0.08%
2020/07/31	0	0.00	1	88.90	87.80	-1	4,963	-0.02%
2020/07/24	1	83.00	0	0.00	83.20	1	4,905	0.02%
2020/07/23	0	0.00	1	85.80	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	5	87.40	87.00	-5	4,795	-0.10%
2020/07/21	5	86.50	0	0.00	87.30	5	4,748	0.11%
2020/07/20	1	89.60	15	86.23	90.10	-14	4,555	-0.31%
2020/07/14	0	0.00	1	80.60	84.20	-1	4,112	-0.02%
2020/07/13	5	80.90	0	0.00	80.00	5	3,962	0.13%
2020/07/09	10	81.70	0	0.00	82.00	10	3,999	0.25%
2020/07/07	0	0.00	5	86.00	84.60	-5	3,949	-0.13%
2020/07/02	6	89.90	0	0.00	89.50	6	3,889	0.15%
2020/07/01	0	0.00	1	86.00	87.20	-1	3,737	-0.03%
2020/06/10	0	0.00	10	81.70	81.80	-10	3,706	-0.27%
2020/06/09	10	82.50	0	0.00	82.40	10	3,749	0.27%
2020/06/03	0	0.00	2	85.60	85.20	-2	3,795	-0.05%
2020/06/02	1	87.40	0	0.00	85.60	1	3,770	0.03%
2020/05/27	1	82.50	0	0.00	79.90	1	3,570	0.03%
2020/05/25	1	81.00	0	0.00	81.30	1	3,497	0.03%
2020/05/21	0	0.00	4	82.50	83.60	-4	3,390	-0.12%
2020/05/20	0	0.00	10	74.60	76.00	-10	3,258	-0.31%
2020/05/18	12	71.63	0	0.00	71.00	12	3,263	0.37%
2020/05/14	0	0.00	11	77.18	74.80	-11	3,203	-0.34%
2020/05/13	0	0.00	10	75.10	75.60	-10	3,170	-0.32%
2020/05/08	0	0.00	2	74.00	74.30	-2	3,249	-0.06%
2020/05/07	10	73.60	3	73.77	73.60	7	3,260	0.21%
2020/05/05	10	72.20	0	0.00	72.50	10	3,345	0.30%
2020/04/30	0	0.00	2	69.30	69.30	-2	3,363	-0.06%
2020/04/29	6	68.98	10	68.50	66.90	-4	3,362	-0.12%
2020/04/27	5	65.70	0	0.00	65.50	5	3,337	0.15%
2020/04/22	0	0.00	12	62.96	64.00	-12	3,366	-0.36%
2020/04/17	5	66.00	5	64.70	65.10	0	3,424	0.00%
2020/04/10	2	61.20	0	0.00	62.60	2	3,296	0.06%
2020/04/09	15	62.60	0	0.00	61.40	15	3,318	0.45%
2020/04/08	0	0.00	8	62.35	64.80	-8	3,286	-0.24%
2020/04/07	0	0.00	9	59.20	60.90	-9	3,291	-0.27%
2020/04/01	2	54.80	0	0.00	54.90	2	3,421	0.06%
2020/03/31	5	54.40	0	0.00	53.60	5	3,455	0.14%
2020/03/27	5	54.10	0	0.00	52.20	5	3,524	0.14%
2020/03/25	5	49.80	0	0.00	50.20	5	3,562	0.14%
2020/03/24	0	0.00	3	44.97	46.15	-3	3,574	-0.08%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	2	48.60	0	0.00	47.15	2	3,733	0.05%
2020/03/13	1	65.10	0	0.00	69.20	1	4,185	0.02%
2020/03/12	1	70.50	0	0.00	72.00	1	4,433	0.02%
2020/03/11	1	78.50	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	10	73.24	77.50	-10	4,483	-0.22%
2020/03/02	0	0.00	10	76.50	76.00	-10	6,232	-0.16%
2020/02/26	1	80.10	0	0.00	79.20	1	6,428	0.02%
2020/02/24	1	82.80	2	84.00	83.10	-1	6,407	-0.02%
2020/02/21	1	83.10	2	84.00	83.80	-1	6,430	-0.02%
2020/02/17	7	78.00	7	78.70	78.70	0	6,426	0.00%
2020/02/14	10	80.30	10	79.90	80.50	0	6,399	0.00%
2020/02/13	5	79.60	0	0.00	78.40	5	6,356	0.08%
2020/02/11	5	78.50	2	79.00	78.20	3	6,298	0.05%
2020/02/07	11	74.52	1	72.60	73.50	10	6,218	0.16%
2020/02/03	2	71.20	0	0.00	71.50	2	6,160	0.03%
2020/01/30	2	77.70	0	0.00	77.40	2	6,161	0.03%
2020/01/09	0	0.00	2	84.10	84.10	-2	5,930	-0.03%
2020/01/07	2	80.60	0	0.00	79.50	2	5,858	0.03%
2019/12/27	0	0.00	1	85.50	87.20	-1	5,673	-0.02%
2019/12/19	1	87.40	0	0.00	86.70	1	5,481	0.02%
2019/12/10	6	90.50	0	0.00	90.50	6	5,215	0.12%
2019/12/09	0	0.00	1	89.50	87.10	-1	4,920	-0.02%
2019/12/04	1	83.00	1	81.90	81.70	0	4,435	0.00%
2019/12/03	1	80.20	0	0.00	82.30	1	4,213	0.02%
2019/11/29	0	0.00	1	79.50	76.20	-1	3,653	-0.03%
2019/11/27	0	0.00	23	72.55	74.50	-23	2,710	-0.85%
2019/11/26	4	70.70	14	72.47	71.00	-10	2,499	-0.40%
2019/11/22	1	67.90	1	67.50	67.50	0	2,218	0.00%
2019/11/21	1	68.50	1	67.80	67.80	0	2,198	0.00%
2019/11/19	1	70.60	1	71.00	71.00	0	2,094	0.00%
2019/11/06	3	70.20	0	0.00	68.70	3	2,031	0.15%
2019/11/04	0	0.00	2	70.05	69.60	-2	1,969	-0.10%
2019/10/30	0	0.00	10	70.70	71.10	-10	1,871	-0.53%
2019/10/28	2	68.20	0	0.00	69.60	2	1,804	0.11%
2019/10/25	1	68.30	1	67.20	67.20	0	1,796	0.00%
2019/10/14	1	71.00	1	70.20	70.20	0	1,946	0.00%
2019/09/23	10	70.00	0	0.00	69.70	10	2,180	0.46%
2019/09/19	21	71.10	0	0.00	70.10	21	2,240	0.94%
2019/09/18	10	70.50	0	0.00	70.10	10	2,218	0.45%
2019/09/16	0	0.00	10	76.50	73.80	-10	2,100	-0.48%
2019/09/12	0	0.00	10	71.20	70.90	-10	1,915	-0.52%
2019/09/02	0	0.00	10	68.80	68.40	-10	1,939	-0.52%
2019/08/12	1	69.30	1	69.00	69.00	0	2,356	0.00%
2019/08/07	10	65.90	0	0.00	65.90	10	2,428	0.41%
2019/07/05	0	0.00	10	71.20	71.30	-10	3,307	-0.30%
2019/07/04	0	0.00	10	70.50	69.10	-10	3,271	-0.31%
2019/07/03	0	0.00	1	68.00	68.70	-1	3,232	-0.03%
2019/06/05	10	64.30	0	0.00	64.60	10	3,338	0.30%
2019/06/04	0	0.00	3	62.50	62.70	-3	3,321	-0.09%
2019/06/03	0	0.00	3	61.33	61.70	-3	3,489	-0.09%
2019/05/28	1	60.20	1	59.90	59.90	0	3,851	0.00%
2019/05/22	10	59.00	0	0.00	58.60	10	3,820	0.26%
2019/05/10	1	65.00	0	0.00	65.60	1	3,809	0.03%
2019/05/09	10	69.10	0	0.00	64.90	10	3,770	0.27%
2019/05/08	10	73.00	10	70.00	69.70	0	3,717	0.00%
2019/05/03	0	0.00	12	69.00	70.50	-12	3,394	-0.35%
2019/05/02	10	66.00	10	68.00	66.50	0	3,230	0.00%
2019/04/24	0	0.00	10	64.80	64.30	-10	3,559	-0.28%
2019/04/17	10	62.50	0	0.00	61.80	10	3,702	0.27%
2019/03/15	10	59.70	0	0.00	59.10	10	4,307	0.23%
2019/03/14	10	61.00	0	0.00	60.80	10	4,250	0.24%
2019/03/11	2	64.40	0	0.00	64.50	2	4,085	0.05%
2019/02/20	0	0.00	10	61.50	61.20	-10	3,373	-0.30%
2019/02/19	0	0.00	10	62.90	63.30	-10	3,334	-0.30%
2019/02/15	0	0.00	10	61.50	62.00	-10	3,211	-0.31%
2019/01/17	20	62.50	0	0.00	58.00	20	2,540	0.79%
2019/01/16	0	0.00	10	65.20	64.30	-10	2,371	-0.42%
2018/12/26	10	56.80	0	0.00	57.50	10	1,665	0.60%
2018/12/24	10	55.60	0	0.00	56.30	10	1,490	0.67%
2018/12/22	0	0.00	10	55.80	55.20	-10	1,450	-0.69%
2018/12/20	10	51.83	0	0.00	52.60	10	1,290	0.77%
2018/12/05	10	46.59	10	46.20	46.15	0	1,214	0.00%
2018/11/19	1	43.00	1	43.00	43.00	0	1,671	0.00%
2018/10/29	1	38.70	1	39.40	38.60	0	2,059	0.00%
2018/10/17	1	41.60	1	41.65	41.65	0	2,298	0.00%
2018/10/05	1	48.00	1	47.60	47.05	0	2,470	0.00%
2018/09/21	1	52.30	1	52.10	52.10	0	3,292	0.00%
2018/09/11	1	54.50	1	55.00	55.00	0	3,465	0.00%
2018/08/13	1	53.50	1	51.00	51.30	0	4,464	0.00%
2018/08/07	1	55.10	1	56.70	56.80	0	4,431	0.00%
2018/07/12	1	58.50	1	57.60	57.60	0	3,883	0.00%
2018/02/06	0	0.00	2	50.40	48.70	-2	5,454	-0.04%
2018/01/08	2	66.50	0	0.00	66.00	2	5,555	0.04%