台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147
  • 產業
    上市 營建類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.0521.10-2268-0.74%
2024/11/20120.8500.0020.9512790.36%
2024/11/19420.9800.0021.0042851.40%
2024/11/1500.00620.8720.85-6289-2.07%
2024/11/14220.35220.5320.3002850.00%
2024/11/13220.7300.0020.7022840.70%
2024/11/12320.73121.0020.8022920.68%
2024/11/0800.00820.6520.55-8300-2.66%
2024/11/07220.4000.0020.4523120.64%
2024/11/04120.3500.0020.4513510.28%
2024/11/0100.00120.6020.65-1371-0.27%
2024/10/30120.2000.0020.2513760.27%
2024/10/29120.20120.2520.4003910.00%
2024/10/2800.00420.5620.40-4395-1.01%
2024/10/25119.9000.0020.0513900.26%
2024/10/2400.00320.0320.00-3407-0.74%
2024/10/22220.0000.0020.0024210.47%
2024/10/21420.7500.0020.6044120.97%
2024/10/17121.2500.0021.3514200.24%
2024/10/16121.2000.0021.5014310.23%
2024/10/14420.95221.2821.4524480.45%
2024/10/11121.3000.0021.2514500.22%
2024/09/2400.00721.3021.00-7556-1.26%
2024/09/1900.001022.2522.25-10544-1.84%
2024/09/1300.001022.0022.00-10558-1.79%
2024/09/0900.00320.6321.05-3567-0.53%
2024/09/06120.7500.0020.8015680.18%
2024/08/3000.002522.2822.30-25588-4.25%
2024/08/2900.002022.0122.05-20592-3.38%
2024/08/2800.001021.8021.85-10602-1.66%
2024/08/1600.002421.9821.90-24621-3.86%
2024/07/1500.00223.5023.25-21,195-0.17%
2024/07/10122.3500.0022.3011,2100.08%
2024/07/08122.8500.0022.8511,2030.08%
2024/07/0500.00124.3024.30-11,176-0.08%
2024/06/28123.5500.0023.5511,1460.09%
2024/06/1100.00124.1524.15-11,178-0.08%
2024/06/0600.00824.2624.25-81,167-0.69%
2024/05/2700.00323.8023.75-31,188-0.25%
2024/05/2400.001023.5523.60-101,186-0.84%
2024/05/23123.6000.0023.6011,1840.08%
2024/05/1700.001024.6524.65-101,164-0.86%
2024/05/06128.00128.2528.0001,0490.00%
2024/05/0300.001327.5727.90-131,016-1.28%
2024/04/29127.501727.5227.30-16902-1.77%
2024/04/2500.001028.1027.05-10845-1.18%
2024/04/2300.001426.1026.15-14690-2.03%
2024/04/1900.00225.4524.80-2511-0.39%
2024/04/1800.00224.9025.00-2482-0.41%
2024/04/1700.00323.9523.90-3469-0.64%
2024/04/16123.6000.0023.4014790.21%
2024/04/1500.00124.5524.40-1526-0.19%
2024/04/1200.00324.4524.60-3568-0.53%
2024/04/1100.00224.4524.35-2644-0.31%
2024/04/0800.002024.2924.40-20680-2.94%
2024/04/0100.002023.8724.05-20708-2.82%
2024/03/2800.00623.8523.70-6710-0.84%
2024/03/2700.001023.2523.30-10711-1.41%
2024/03/2600.002322.9522.95-23713-3.22%
2024/03/2500.00723.0423.00-7730-0.96%
2024/03/22322.8500.0022.9537390.41%
2024/03/1900.002023.2523.20-20783-2.55%
2024/03/1800.00122.9522.95-1797-0.13%
2024/03/15822.9300.0022.8088200.97%
2024/03/14423.8600.0023.9047900.51%
2024/03/1300.00323.9323.95-3792-0.38%
2024/03/12423.8600.0023.9047950.50%
2024/03/1100.00924.0424.05-9791-1.14%
2024/03/08223.8800.0023.7027890.25%
2024/03/0700.002024.0624.10-20792-2.52%
2024/03/06623.91523.9023.9018060.12%
2024/03/05123.751723.8823.85-16811-1.97%
2024/03/04523.84523.9523.7008170.00%
2024/03/0100.006023.7123.75-60843-7.11%
2024/02/2900.00323.4023.45-3873-0.34%
2024/02/27223.0800.0023.1029100.22%
2024/02/26423.0600.0023.1549630.42%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/2100.00523.3323.30-51,477-0.34%
2024/02/20122.8500.0022.9511,4750.07%
2024/02/1900.00323.0222.95-31,477-0.20%
2024/02/1600.00222.8022.70-21,477-0.14%
2024/02/05122.5500.0022.6011,4720.07%
2024/02/02222.6800.0022.7021,4720.14%
2024/01/31122.8500.0022.8511,4700.07%
2024/01/29323.1800.0023.1031,4740.20%
2024/01/26323.20723.3523.20-41,480-0.27%
2024/01/2500.001423.2223.25-141,480-0.95%
2024/01/2400.00123.1023.00-11,481-0.07%
2024/01/221122.9700.0022.90111,4780.74%
2024/01/19122.8500.0023.1511,4610.07%
2024/01/1800.001022.9523.00-101,463-0.68%
2024/01/1700.00322.8722.85-31,459-0.21%
2024/01/16423.0900.0023.1041,4500.28%
2024/01/15323.50123.5023.4521,4430.14%
2024/01/12123.20123.3523.3001,4410.00%
2024/01/091723.8200.0023.65171,4131.20%
2024/01/08325.52825.4425.20-51,360-0.37%
2024/01/05625.1425025.0425.60-2441,316-18.53% 大賣/鉅額交易
2024/01/0300.001024.5024.50-101,220-0.82%
2024/01/0200.003024.6724.50-301,207-2.48%
2023/12/2900.003524.1124.20-351,177-2.97%
2023/12/2800.002123.8323.90-211,164-1.80%
2023/12/2700.003123.8023.80-311,156-2.68%
2023/12/26123.70123.8523.7001,1520.00%
2023/12/2500.00123.5523.55-11,143-0.09%
2023/12/22223.5300.0023.5021,1430.17%
2023/12/21123.75223.9523.70-11,134-0.09%
2023/12/20623.852823.9023.90-221,129-1.95%
2023/12/19123.65923.8023.70-81,114-0.72%
2023/12/18123.75623.8723.75-51,108-0.45%
2023/12/15323.921524.2223.80-121,102-1.09%
2023/12/14123.601723.7323.55-161,070-1.50%
2023/12/13323.652623.5723.45-231,070-2.15%
2023/12/1200.001623.4623.35-161,050-1.52%
2023/12/1100.002123.0522.90-211,027-2.04%
2023/12/08322.7500.0022.7531,0230.29%
2023/12/06723.12123.2023.0061,0270.58%
2023/12/05123.05223.1023.05-11,029-0.10%
2023/12/04123.2500.0023.2011,0230.10%
2023/12/01223.33223.7823.3001,0160.00%
2023/11/29123.00123.2523.0009930.00%
2023/11/28623.10723.2523.30-1982-0.10%
2023/11/27223.23124.0022.8019450.11%
2023/11/24324.23124.3023.6529060.22%
2023/11/22823.899725.1424.10-89807-11.03%
2023/11/21823.407324.1524.30-65492-13.19%
2023/11/2000.003321.9222.10-33342-9.62%
2023/11/1700.00420.0820.10-4282-1.42%
2023/11/13119.6000.0019.7012610.38%
2023/11/0700.00119.6519.50-1264-0.38%
2023/11/0600.00219.5519.50-2260-0.77%
2023/11/01119.1000.0019.1512540.39%
2023/10/1900.00219.6519.65-2258-0.77%
2023/10/11119.8000.0019.9013410.29%
2023/10/05119.8500.0019.9513360.30%
2023/10/04119.7500.0019.8013350.30%
2023/10/0200.00420.0320.15-4329-1.21%
2023/09/28119.7500.0019.8513250.31%
2023/09/22119.3000.0019.2513240.31%
2023/09/1800.00319.7819.70-3402-0.75%
2023/09/13119.1000.0019.3514090.24%
2023/09/12319.101119.1419.30-8412-1.94%
2023/09/0800.004318.7018.70-43425-10.11%
2023/09/0600.001018.6018.60-10431-2.32%
2023/09/04118.75118.9518.7504220.00%
2023/08/22218.3800.0018.4024350.46%
2023/08/1400.00418.5018.50-4458-0.87%
2023/08/10618.25118.3018.3054631.08%
2023/08/02118.3000.0018.2514900.20%
2023/07/25518.2500.0018.2554891.02%
2023/07/2400.00118.2518.30-1491-0.20%
2023/07/2100.00118.4018.30-1488-0.20%
2023/07/071618.0000.0018.05164243.77%
2023/06/2000.00119.4519.45-1330-0.30%
2023/06/152119.3300.0019.45213236.50%
2023/06/14119.8000.0019.8512960.34%
2023/06/1200.00120.0520.00-1288-0.35%
2023/06/06119.8500.0019.9012850.35%
2023/06/0200.001219.5919.60-12280-4.28%
2023/06/01219.4000.0019.4022790.72%
2023/05/3000.00119.5019.50-1273-0.37%
2023/05/26319.4000.0019.4532731.10%
2023/05/23219.6500.0019.6522650.75%
2023/05/22319.6200.0019.6032541.18%
2023/05/1900.00119.6019.60-1252-0.40%
2023/05/1700.00119.6519.65-1251-0.40%
2023/05/16419.5800.0019.5042451.63%
2023/05/1500.00819.4619.55-8237-3.37%
2023/05/12318.5500.0019.0032181.38%
2023/05/1100.00118.4518.45-1207-0.48%
2023/05/0900.00118.6018.60-1203-0.49%
2023/05/04118.75818.8018.75-7199-3.51%
2023/04/28118.5500.0018.5511940.51%
2023/04/2500.00118.3518.20-1189-0.53%
2023/04/17118.6500.0018.6511770.56%
2023/04/131518.5000.0018.55151728.68%
2023/04/11118.4500.0018.5011680.59%
2023/04/0700.00218.3018.35-2162-1.23%
2023/04/0600.00117.9517.95-1149-0.67%
2023/03/2800.00117.8517.85-1143-0.70%
2023/03/2700.00117.9017.90-1142-0.70%
2023/03/242617.7500.0017.752613818.75%
2023/03/231317.6800.0017.70131359.60%
2023/03/222017.6300.0017.702013115.22%
2023/03/213717.6500.0017.653713028.43%
2023/03/20617.7000.0017.7061294.64%
2023/03/14117.6500.0017.6511230.81%
2023/03/101217.94318.0017.9091187.62%
2023/03/09218.1300.0018.1021091.82%
2023/03/08118.1500.0018.1511090.91%
2023/03/03517.8500.0017.9051034.84%
2023/02/222217.4000.0017.402210421.12%
2023/02/20517.3500.0017.3551024.87%
2023/02/0900.001717.2617.25-17112-15.16%
2023/01/3100.001517.2217.30-15122-12.27%
2023/01/3000.00217.1017.20-2121-1.64%
2023/01/1700.00217.0317.05-2120-1.65%
2023/01/12117.1500.0017.1011180.85%
2023/01/11217.3500.0017.3521171.70%
2023/01/10217.35217.4517.5001160.00%
2023/01/0900.00217.5017.50-2117-1.71%
2023/01/03417.4000.0017.4041243.21%
2022/12/30117.4500.0017.5511290.77%
2022/12/2900.00917.4517.50-9136-6.59%
2022/12/28217.45117.6017.5511400.71%
2022/12/27617.50217.5517.5041402.84%
2022/12/23117.4500.0017.4511430.69%
2022/12/20117.50117.6017.5001540.00%
2022/12/19117.5000.0017.5011590.63%
2022/12/1600.00217.5517.50-2169-1.18%
2022/12/15117.5500.0017.5011710.58%
2022/12/14117.6000.0017.6011720.58%
2022/12/13117.50317.6517.65-2176-1.14%
2022/12/12217.5000.0017.5021791.12%
2022/12/081117.6000.0017.55111826.01%
2022/12/0700.00117.5017.60-1188-0.53%
2022/12/06217.6800.0017.6021901.05%
2022/12/0500.00117.7517.70-1194-0.51%
2022/12/02117.6500.0017.7011990.50%
2022/12/0100.001517.7117.80-15202-7.42%
2022/11/29117.55217.6517.60-1206-0.48%
2022/11/25117.6000.0017.5512130.47%
2022/11/2400.00217.6517.70-2217-0.92%
2022/11/2300.00417.5817.60-4219-1.83%
2022/11/21117.5500.0017.5012250.44%
2022/11/18517.58117.7017.6042301.74%
2022/11/17517.56417.6517.6512360.42%
2022/11/11117.5000.0017.6012430.41%
2022/10/28117.00117.1517.1503410.00%
2022/10/27316.80516.9017.10-2348-0.57%
2022/10/26316.80116.9016.7523480.57%
2022/10/25316.72516.8316.90-2351-0.57%
2022/10/24316.62816.6416.70-5353-1.41%
2022/10/21316.40316.5016.4003550.00%
2022/10/20816.3700.0016.3583562.25%
2022/10/19516.67216.9316.5533550.84%
2022/10/18116.5500.0016.7013570.28%
2022/10/17416.341216.4316.65-8356-2.25%
2022/10/14116.45716.4916.55-6355-1.69%
2022/10/131516.3600.0016.20153624.14%
2022/10/12916.60316.6816.7063591.67%
2022/10/114016.711816.7116.70223646.03%
2022/10/071817.03417.1117.10143623.86%
2022/10/061817.10517.2117.15133573.63%
2022/10/05517.29217.4517.2533540.85%
2022/10/0400.00317.4217.40-3353-0.85%
2022/10/03117.2000.0017.3013540.28%
2022/09/30117.30117.4517.4003560.00%
2022/09/29117.50117.7017.4003590.00%
2022/09/282017.551017.5517.30103632.75%
2022/09/26117.901017.8317.90-9366-2.46%
2022/09/23318.221118.2218.25-8370-2.16%
2022/09/2000.00718.3018.20-7370-1.89%
2022/09/19418.2000.0018.2543791.05%
2022/09/161018.40218.3518.3583862.07%
2022/09/12118.6000.0018.5014270.23%
2022/09/08218.6000.0018.7024650.43%
2022/09/0700.00718.6518.70-7472-1.48%
2022/09/06118.85118.9518.7504800.00%
2022/09/05118.85418.8518.85-3502-0.60%
2022/09/02419.05119.1019.0035320.56%
2022/09/0100.00519.0619.10-5576-0.87%
2022/08/3100.00519.0019.10-5596-0.84%
2022/08/2900.001018.7518.85-10652-1.53%
2022/08/26119.1500.0019.1516890.15%
2022/08/2500.00319.2519.25-3795-0.38%
2022/08/2400.00118.9519.00-1843-0.12%
2022/08/16118.7500.0018.8018890.11%
2022/08/1500.009519.0919.05-95895-10.61%
2022/08/12218.551118.6018.65-9881-1.02%
2022/08/1000.0011218.8418.90-112873-12.82% 大賣/鉅額交易
2022/08/0900.00418.2018.20-4854-0.47%
2022/08/04117.4000.0017.5518880.11%
2022/08/0300.00617.8317.85-6885-0.68%
2022/07/29117.3500.0017.3518790.11%
2022/07/2500.00117.4017.40-1878-0.11%
2022/07/22517.3000.0017.3058770.57%
2022/07/1800.00117.5017.55-1899-0.11%
2022/07/13217.2300.0017.2529020.22%
2022/07/1200.00117.2517.15-1903-0.11%
2022/07/08117.3500.0017.6019040.11%
2022/07/0600.00817.5517.35-8911-0.88%
2022/07/01116.90417.0617.10-3912-0.33%
2022/06/301017.03117.1017.1099160.98%
2022/06/2900.001117.5517.50-11919-1.20%
2022/06/27117.9500.0017.9519190.11%
2022/06/24318.0000.0018.1039070.33%
2022/06/2300.00317.7817.90-3897-0.33%
2022/06/22216.98217.0317.2508830.00%
2022/06/21217.05517.1917.50-3882-0.34%
2022/06/20317.001217.0017.00-9893-1.01%
2022/06/17417.70117.9517.7539070.33%
2022/06/14518.29718.3218.45-2920-0.22%
2022/06/132318.72218.8318.75219012.33%
2022/06/101119.6600.0019.45118681.27%
2022/06/09420.051120.3520.30-7822-0.85%
2022/06/08121.101721.5121.25-16800-2.00%
2022/06/0700.00821.2721.25-8757-1.06%
2022/06/0200.0051.921.6721.50-51.9699-7.41%
2022/06/01119.653520.4320.60-34594-5.72%
2022/05/31119.50219.5819.60-1537-0.19%
2022/05/25119.3000.0019.3514890.20%
2022/05/23219.2800.0019.3024730.42%
2022/05/1800.003319.6119.65-33463-7.12%
2022/05/17119.602219.7019.65-21451-4.65%
2022/05/1600.001719.7519.75-17443-3.84%
2022/05/12218.4000.0018.2023990.50%
2022/05/1100.00618.8518.90-6392-1.53%
2022/05/09218.4500.0018.7023930.51%
2022/05/06118.6500.0018.7513960.25%
2022/05/04218.7000.0018.8523970.50%
2022/04/26518.952.218.7319.052.83990.69%
2022/04/25218.4300.0018.4523880.52%
2022/04/2200.00218.8018.90-2381-0.52%
2022/04/20219.0000.0019.1023760.53%
2022/03/250.519.1500.0019.350.53090.15%
2022/03/235.419.0000.0019.005.42941.84%
2022/03/22718.9100.0019.0072722.57%
2022/03/211518.9800.0018.95152466.10%
2022/03/184118.8800.0018.854121918.69%
2022/03/161019.1000.0019.20101695.91%
2022/03/08219.0500.0019.0521681.19%
2022/03/07519.0000.0019.0551692.94%
2022/03/02119.3500.0019.4011680.59%
2022/02/22219.3000.0019.4521621.23%
2022/02/21319.4200.0019.5031581.89%
2022/02/172019.1800.0019.402014913.38%
2022/02/16519.3000.0019.3051453.44%
2022/02/152019.2500.0019.302015612.80%
2022/02/08319.2000.0019.4031791.67%
2022/01/261018.8800.0019.00101775.63%
2022/01/25218.8500.0018.8021791.11%
2022/01/20319.1500.0019.2031741.71%
2022/01/18319.1000.0019.2031781.68%
2022/01/17319.0000.0019.0531751.71%
2022/01/14318.9700.0019.0531821.64%
2022/01/121819.1300.0019.30181809.96%
2022/01/041419.0500.0019.10141777.89%
2021/11/26418.7600.0018.7042421.65%
2021/11/2400.00418.9018.95-4241-1.66%
2021/11/231318.8400.0018.80132405.39%
2021/11/22218.8000.0018.8022390.84%
2021/11/19318.8500.0018.8032381.26%
2021/11/18418.8000.0018.9042381.68%
2021/11/12218.6500.0018.7022330.85%
2021/11/091718.8900.0019.05172147.94%
2021/10/28218.9500.0018.9521801.11%
2021/10/2600.004419.0019.00-44180-24.42%
2021/10/25518.9600.0018.9551762.83%
2021/10/20318.7500.0018.7531751.71%
2021/10/15218.5500.0018.6521741.15%
2021/10/13218.5000.0018.4521831.09%
2021/10/121718.4900.0018.60171839.26%
2021/10/081018.88719.0018.7531861.61%
2021/10/073019.002219.0919.0082004.00%
2021/10/06119.0500.0019.0012340.43%
2021/10/05518.8800.0018.9052432.06%
2021/10/04218.8000.0018.8022410.83%
2021/10/01418.8500.0018.8042381.68%
2021/09/30419.0900.0019.2542331.71%
2021/09/27518.6500.0018.7552182.29%
2021/09/24518.0000.0018.1552102.37%
2021/09/231417.9200.0018.00142136.54%
2021/09/222017.8900.0017.85202109.52%
2021/09/16517.0500.0017.0551832.72%
2021/09/14416.9500.0016.9541792.22%
2021/09/131116.9500.0016.95111786.15%
2021/09/09516.8500.0016.8051802.76%
2021/09/081116.8600.0016.80111806.09%
2021/08/301516.8000.0016.75151907.87%
2021/08/16316.8500.0017.0531981.51%
2021/08/13316.9500.0016.8531971.52%
2021/08/11517.0000.0016.9551962.55%
2021/08/101017.0300.0017.10101945.14%
2021/08/091017.0300.0017.20101965.09%
2021/08/02717.1000.0017.1572083.36%
2021/07/30517.0500.0017.0052102.37%
2021/07/291016.9300.0017.20102104.75%
2021/07/285716.9900.0016.955720827.31%
2021/07/214016.9700.0016.904021418.66%
2021/07/208017.0700.0016.958021836.62%
2021/07/1300.001018.5518.20-10218-4.59%
2021/07/07116.0000.0016.0011760.57%
2021/07/061016.0000.0015.95101795.58%
2021/07/05316.0000.0015.9531801.66%
2021/07/02515.8500.0015.8551822.73%
2021/07/012916.0400.0016.052918315.84%
2021/06/29115.6000.0015.6011790.56%
2021/06/21315.3500.0015.5031901.58%
2021/06/15215.5500.0015.5521901.05%
2021/06/11215.4500.0015.5021891.06%
2021/06/091515.9300.0015.90151848.15%
2021/06/07615.9800.0015.9561833.27%
2021/05/26416.1500.0016.0541952.04%
2021/05/17915.6400.0015.5092084.31%
2021/05/14216.3000.0015.5022040.98%
2021/05/131216.4800.0016.30122025.93%
2021/05/123816.8200.0016.503820118.86%
2021/05/112017.1400.0017.202019710.11%
2021/05/10117.1500.0017.1511950.51%
2021/05/071316.9800.0017.15131946.68%
2021/05/04216.8000.0016.8521921.04%
2021/04/291517.0000.0017.00151917.84%
2021/04/27317.0500.0017.1531901.57%
2021/04/26417.0600.0017.1041872.13%
2021/04/226217.3300.0017.106217834.70%
2021/04/21216.6500.0017.0021651.21%
2021/04/1915516.55216.5516.5515315995.75% 大買/鉅額交易
2021/04/16216.4500.0016.5021551.29%
2021/04/15216.4500.0016.4521531.31%
2021/04/14216.4500.0016.4021531.30%
2021/04/132416.4400.0016.452415315.63%
2021/04/12816.5000.0016.4581505.31%
2021/04/082016.5500.0016.552014613.61%
2021/04/071516.6000.0016.601514610.21%
2021/04/062016.5500.0016.652014613.65%
2021/04/012716.5000.0016.602714518.60%
2021/03/314116.5000.0016.554114228.87%
2021/03/30516.5000.0016.5051383.61%
2021/03/29316.4000.0016.5031382.17%
2021/03/231316.3500.0016.30131359.59%
2021/03/19216.4000.0016.3521341.49%
2021/03/16316.5500.0016.5531312.27%
2021/03/091016.4300.0016.55101277.83%
2021/03/084016.3900.0016.354012432.19%
2021/03/05616.3000.0016.3561224.89%
2021/03/041416.2900.0016.351412411.25%
2021/03/03516.3500.0016.3551234.04%
2021/02/261516.2500.0016.301512112.32%
2021/02/25416.3000.0016.3541183.39%
2021/02/242016.3300.0016.352011617.21%
2021/02/23516.1000.0016.4051144.37%
2021/02/22416.2600.0016.3041123.54%
2021/01/223016.1000.0016.053010428.80%
2021/01/202216.0800.0016.002210121.70%
2021/01/121016.1500.0016.20109610.33%
2018/03/2200.000.115.9016.00-0.1118-0.09%
皇鼎 相關文章
皇鼎 相關影音