合庫金 (5880)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.40
漲跌
▼0.20
漲幅
-0.75%
成交量
10,169張
產業
上市金融類股▼0.73%
1868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	26.80	0	0.00	26.60	0.1	10,407	0.00%
2024/05/21	1	26.65	0	0.00	26.80	1	10,329	0.01%
2024/05/20	1	26.70	1	26.90	26.90	0	10,227	0.00%
2024/05/07	0.6	26.65	0	0.00	26.70	0.6	10,053	0.01%
2024/04/19	2	25.50	0	0.00	25.60	2	9,699	0.02%
2024/04/17	2	25.70	0	0.00	25.70	2	9,360	0.02%
2024/04/10	0	0.00	3.2	26.25	26.20	-3.2	8,787	-0.04%
2024/04/09	0	0.00	0.4	26.25	26.25	-0.4	8,791	0.00%
2024/03/20	1	25.85	0	0.00	25.65	1	8,568	0.01%
2024/03/12	1	25.85	43.8	25.90	25.85	-42.8	7,764	-0.55%
2024/02/29	0	0.00	0.5	25.85	25.95	-0.5	8,290	-0.01%
2024/02/26	0	0.00	0.1	25.75	25.75	-0.1	8,061	0.00%
2024/02/20	3	25.95	0	0.00	25.95	3	8,262	0.04%
2024/01/29	0	0.00	0	25.80	25.75	0	8,151	0.00%
2024/01/24	1	25.45	0	0.00	25.50	1	8,130	0.01%
2024/01/17	13	25.27	0	0.00	25.15	13	8,142	0.16%
2024/01/02	1	26.60	0	0.00	26.80	1	8,201	0.01%
2023/12/27	0	0.00	1	26.65	26.55	-1	8,420	-0.01%
2023/12/26	0	0.00	1	26.35	26.45	-1	8,348	-0.01%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/20	1	26.40	50	26.55	26.35	-49	8,620	-0.57%
2023/12/19	1	26.60	0	0.00	26.70	1	8,545	0.01%
2023/12/14	0	0.00	3.3	26.71	26.85	-3.3	8,678	-0.04%
2023/12/13	2	26.48	0	0.00	26.50	2	8,534	0.02%
2023/12/08	0	0.00	1	26.75	26.75	-1	8,712	-0.01%
2023/12/06	3	26.75	1.2	26.79	26.80	1.8	8,831	0.02%
2023/12/04	2	26.63	3	26.87	26.75	-1	8,846	-0.01%
2023/12/01	2	26.65	0	0.00	26.55	2	8,894	0.02%
2023/11/30	0	0.00	1	26.95	26.95	-1	8,851	-0.01%
2023/11/29	0	0.00	1	26.80	26.70	-1	8,250	-0.01%
2023/11/28	1	26.55	1	26.75	26.75	0	8,147	0.00%
2023/11/27	2	26.50	2	26.70	26.50	0	8,223	0.00%
2023/11/22	1	26.45	0	0.00	26.50	1	8,211	0.01%
2023/11/17	1	26.45	0	0.00	26.45	1	8,059	0.01%
2023/11/14	50	25.85	0	0.00	25.90	50	7,722	0.65%
2023/11/06	0	0.00	1	25.90	25.85	-1	8,325	-0.01%
2023/10/27	10	25.32	0	0.00	25.30	10	9,293	0.11%
2023/10/26	2	25.15	0	0.00	25.10	2	9,471	0.02%
2023/10/13	1	25.95	0	0.00	25.95	1	9,422	0.01%
2023/09/26	1	25.55	0	0.00	25.55	1	9,403	0.01%
2023/09/22	0	0.00	48.1	25.75	25.70	-48.1	9,371	-0.51%
2023/09/12	2	26.20	0	0.00	26.25	2	8,994	0.02%
2023/08/29	2	26.55	0	0.00	26.45	2	8,775	0.02%
2023/08/16	0	0.00	1	26.65	26.55	-1	9,178	-0.01%
2023/08/10	1	27.70	0	0.00	27.80	1	9,369	0.01%
2023/08/02	2	29.30	0	0.00	29.00	2	8,397	0.02%
2023/07/26	30	28.88	0	0.00	28.95	30	8,114	0.37%
2023/07/25	14	28.44	0	0.00	28.40	14	8,143	0.17%
2023/07/24	16	28.20	1.7	28.24	28.20	14.3	8,163	0.17%
2023/07/11	0	0.00	0.7	28.10	28.05	-0.7	8,215	-0.01%
2023/07/03	0	0.00	4	28.20	28.25	-4	7,759	-0.05%
2023/06/13	0	0.00	1	28.25	28.25	-1	7,859	-0.01%
2023/06/12	1	28.05	0	0.00	28.10	1	8,044	0.01%
2023/05/18	0.6	27.90	0	0.00	28.05	0.6	8,200	0.01%
2023/05/17	1	27.90	0	0.00	27.90	1	8,109	0.01%
2023/05/12	2	27.15	0	0.00	27.15	2	7,811	0.03%
2023/05/09	0.3	27.25	0	0.00	27.35	0.3	7,821	0.00%
2023/05/04	0	0.00	2	27.10	27.15	-2	7,850	-0.03%
2023/05/03	0.3	27.05	0	0.00	27.05	0.3	7,905	0.00%
2023/04/13	0	0.00	1	26.50	26.50	-1	9,009	-0.01%
2023/04/11	0	0.00	2	26.38	26.45	-2	9,115	-0.02%
2023/04/06	1	26.15	1	26.40	26.20	0	9,079	0.00%
2023/03/31	2	26.15	1	26.40	26.10	1	9,045	0.01%
2023/03/27	0	0.00	3	26.15	26.20	-3	8,974	-0.03%
2023/03/24	0	0.00	2	25.95	26.15	-2	9,126	-0.02%
2023/03/23	0	0.00	5.3	25.96	26.10	-5.3	9,185	-0.06%
2023/03/16	10	25.35	0	0.00	25.30	10	9,266	0.11%
2023/03/14	2	25.90	0	0.00	25.80	2	9,155	0.02%
2023/03/13	1	26.05	10	26.00	26.10	-9	9,006	-0.10%
2023/03/10	1	26.20	0	0.00	26.15	1	8,939	0.01%
2023/03/09	10	26.40	0	0.00	26.45	10	8,876	0.11%
2023/03/06	0	0.00	1	26.65	26.60	-1	9,720	-0.01%
2023/03/01	1	26.45	1	26.50	26.45	0	9,981	0.00%
2023/02/24	0	0.00	2	26.70	26.65	-2	9,813	-0.02%
2023/02/23	0	0.00	15	26.65	26.80	-15	9,698	-0.15%
2023/02/13	1	26.35	1	26.55	26.80	0	10,476	0.00%
2023/02/10	0	0.00	2	26.58	26.60	-2	10,481	-0.02%
2023/02/06	2	26.38	0	0.00	26.35	2	10,631	0.02%
2023/02/01	1	26.30	1	26.50	26.55	0	10,732	0.00%
2023/01/31	6	26.63	0	0.00	26.45	6	10,807	0.06%
2023/01/16	12	26.87	9	26.74	26.85	3	10,309	0.03%
2023/01/13	7	26.50	7	26.70	26.35	0	10,296	0.00%
2023/01/12	5	26.48	0	0.00	26.40	5	10,533	0.05%
2023/01/11	3	26.60	1	26.75	26.70	2	10,584	0.02%
2023/01/10	0	0.00	1	27.00	27.00	-1	10,562	-0.01%
2023/01/05	0	0.00	1	26.25	26.25	-1	10,568	-0.01%
2023/01/03	4	25.73	4	25.95	25.90	0	10,927	0.00%
2022/12/27	0	0.00	1	26.20	26.10	-1	11,200	-0.01%
2022/12/26	1	25.95	1	26.10	26.10	0	11,392	0.00%
2022/12/23	1	25.90	0	0.00	25.95	1	11,684	0.01%
2022/12/22	0	0.00	1	26.10	26.15	-1	11,913	-0.01%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/16	2	26.13	1	26.30	26.15	1	12,425	0.01%
2022/12/14	0	0.00	5	26.36	26.50	-5	12,412	-0.04%
2022/12/13	5	26.14	3	26.45	26.10	2	12,333	0.02%
2022/12/07	6	26.13	6	26.28	26.05	0	12,641	0.00%
2022/12/05	5	26.14	0	0.00	26.10	5	12,518	0.04%
2022/12/02	1	26.30	0	0.00	26.40	1	12,496	0.01%
2022/11/28	3	25.77	6	25.90	26.15	-3	11,974	-0.03%
2022/11/17	2	26.08	2	26.23	26.20	0	11,781	0.00%
2022/11/16	1	26.40	0	0.00	26.45	1	11,820	0.01%
2022/11/10	0	0.00	2	25.75	25.90	-2	11,291	-0.02%
2022/11/04	0	0.00	1	24.95	25.75	-1	11,487	-0.01%
2022/11/03	1	24.80	0	0.00	25.00	1	11,813	0.01%
2022/10/26	0	0.00	1	25.35	25.30	-1	12,720	-0.01%
2022/10/25	0	0.00	1	25.05	25.15	-1	12,628	-0.01%
2022/10/21	0	0.00	5	24.50	24.50	-5	12,695	-0.04%
2022/10/14	1	24.50	1	24.70	24.50	0	12,338	0.00%
2022/10/12	2	25.20	0	0.00	25.10	2	12,086	0.02%
2022/10/11	1	25.10	0	0.00	25.05	1	12,050	0.01%
2022/09/29	0	0.00	38	26.30	26.50	-38	11,723	-0.32%
2022/09/28	0	0.00	13	26.20	26.45	-13	11,616	-0.11%
2022/09/16	8	27.25	21	27.31	27.55	-13	11,247	-0.12%
2022/09/15	8	27.50	0	0.00	27.50	8	11,072	0.07%
2022/08/25	0	0.00	5	27.25	27.30	-5	11,554	-0.04%
2022/08/24	5	27.05	0	0.00	27.00	5	11,704	0.04%
2022/08/10	1	27.30	0	0.00	27.20	1	14,470	0.01%
2022/08/09	0	0.00	5	28.30	28.50	-5	14,249	-0.04%
2022/08/05	0	0.00	1	27.55	27.65	-1	13,808	-0.01%
2022/08/01	2	27.20	0	0.00	27.45	2	14,811	0.01%
2022/07/28	0	0.00	2	27.30	27.25	-2	14,962	-0.01%
2022/07/27	0	0.00	5	26.75	26.95	-5	14,884	-0.03%
2022/07/22	0.7	26.10	0	0.00	26.05	0.7	15,005	0.00%
2022/07/15	2	25.50	0	0.00	25.30	2	15,302	0.01%
2022/07/12	0	0.00	16	25.20	25.20	-16	15,584	-0.10%
2022/06/30	2	26.90	0	0.00	26.85	2	17,255	0.01%
2022/06/29	0	0.00	12	27.30	27.20	-12	17,283	-0.07%
2022/06/27	0	0.00	10	27.45	27.15	-10	17,632	-0.06%
2022/06/24	0	0.00	15	27.34	27.35	-15	17,621	-0.09%
2022/06/22	0	0.00	0.3	27.00	26.75	-0.3	17,690	0.00%
2022/06/21	0	0.00	2	27.05	27.10	-2	17,776	-0.01%
2022/06/20	2	26.78	0	0.00	26.10	2	17,800	0.01%
2022/06/16	5	27.40	0	0.00	27.10	5	17,528	0.03%
2022/06/15	0	0.00	1	27.00	27.20	-1	17,932	-0.01%
2022/06/13	1	26.65	0	0.00	26.95	1	18,214	0.01%
2022/06/10	1	26.80	140	27.00	27.15	-139	18,208	-0.76%	大賣/鉅額交易
2022/06/07	2	27.20	0	0.00	27.30	2	18,326	0.01%
2022/06/06	3	27.35	0	0.00	27.30	3	18,338	0.02%
2022/06/01	8	27.80	0	0.00	27.65	8	19,109	0.04%
2022/05/31	3	27.85	0	0.00	28.15	3	19,095	0.02%
2022/05/30	0	0.00	6	27.97	28.20	-6	18,147	-0.03%
2022/05/27	0	0.00	1	27.85	28.00	-1	18,020	-0.01%
2022/05/25	0	0.00	5	27.40	27.40	-5	18,028	-0.03%
2022/05/23	0	0.00	8	27.33	27.25	-8	18,162	-0.04%
2022/05/20	0	0.00	5	27.05	27.15	-5	18,195	-0.03%
2022/05/19	5	26.60	0	0.00	26.85	5	17,955	0.03%
2022/05/18	0	0.00	4	27.00	27.30	-4	17,617	-0.02%
2022/05/17	0	0.00	3	26.05	26.00	-3	17,129	-0.02%
2022/05/16	1	25.60	0	0.00	25.65	1	17,036	0.01%
2022/05/13	0	0.00	3	25.55	25.50	-3	16,941	-0.02%
2022/05/11	6	26.28	0	0.00	26.15	6	16,470	0.04%
2022/05/10	2	25.80	0	0.00	26.20	2	16,400	0.01%
2022/05/09	1	26.85	0	0.00	26.40	1	16,183	0.01%
2022/05/06	9	27.25	0	0.00	27.40	9	16,155	0.06%
2022/05/05	1	27.90	1	27.90	27.80	0	16,194	0.00%
2022/04/29	0	0.00	10	28.50	28.50	-10	16,757	-0.06%
2022/04/26	5	28.40	10	28.85	28.80	-5	16,848	-0.03%
2022/04/25	2	28.33	10	28.35	28.30	-8	16,854	-0.05%
2022/04/22	12	28.72	0	0.00	28.85	12	16,762	0.07%
2022/04/21	0	0.00	13	28.68	28.55	-13	16,839	-0.08%
2022/04/19	0	0.00	10	28.60	28.55	-10	16,986	-0.06%
2022/04/18	18	28.56	30	28.45	28.55	-12	17,228	-0.07%
2022/04/15	12	29.34	0	0.00	29.25	12	17,071	0.07%
2022/04/14	0	0.00	5	30.00	29.55	-5	17,028	-0.03%
2022/04/11	0	0.00	1	30.80	30.65	-1	16,468	-0.01%
2022/04/08	1	30.30	0	0.00	30.55	1	16,224	0.01%
2022/04/07	5	30.90	16	30.74	30.05	-11	16,109	-0.07%
2022/04/06	0	0.00	3	29.65	30.75	-3	15,755	-0.02%
2022/03/31	11	29.70	6	29.15	29.55	5	15,345	0.03%
2022/03/30	7	28.86	0	0.00	28.95	7	15,036	0.05%
2022/03/29	1	28.80	0	0.00	28.75	1	14,903	0.01%
2022/03/28	1	28.40	0	0.00	28.90	1	14,823	0.01%
2022/03/25	0	0.00	5	28.60	28.65	-5	14,716	-0.03%
2022/03/24	0	0.00	5	28.60	28.65	-5	14,693	-0.03%
2022/03/23	0	0.00	4	28.25	28.60	-4	14,691	-0.03%
2022/03/22	15	27.88	0	0.00	28.00	15	14,463	0.10%
2022/03/21	4	27.91	0	0.00	27.85	4	14,466	0.03%
2022/03/17	0	0.00	12	27.50	27.55	-12	14,144	-0.08%
2022/03/15	14	26.85	0	0.00	26.95	14	14,188	0.10%
2022/03/10	0	0.00	2	26.65	26.75	-2	14,340	-0.01%
2022/03/08	3	25.98	2	25.75	25.90	1	14,430	0.01%
2022/03/07	2	26.18	0	0.00	26.30	2	14,069	0.01%
2022/03/04	0	0.00	1	26.75	26.80	-1	14,198	-0.01%
2022/02/25	3	26.35	0	0.00	26.45	3	14,170	0.02%
2022/02/24	5	26.70	0	0.00	26.60	5	13,949	0.04%
2022/02/22	5	26.85	0	0.00	26.95	5	13,670	0.04%
2022/02/09	5	27.65	0	0.00	27.75	5	13,670	0.04%
2022/02/07	0	0.00	1	27.10	27.05	-1	13,086	-0.01%
2022/01/26	0	0.00	1	26.50	26.45	-1	12,802	-0.01%
2022/01/24	0	0.00	1	26.20	26.35	-1	12,396	-0.01%
2022/01/18	0	0.00	1	27.00	27.05	-1	11,873	-0.01%
2022/01/13	0	0.00	1	27.20	27.40	-1	11,440	-0.01%
2022/01/12	0	0.00	1	27.00	27.15	-1	11,267	-0.01%
2022/01/11	0	0.00	2	26.85	26.95	-2	11,128	-0.02%
2022/01/07	2	26.05	0	0.00	25.95	2	10,787	0.02%
2022/01/06	0	0.00	5	25.65	25.75	-5	10,653	-0.05%
2021/12/29	5	25.50	0	0.00	25.50	5	10,678	0.05%
2021/12/28	0	0.00	1	25.00	25.35	-1	10,676	-0.01%
2021/12/20	1	24.80	0	0.00	24.80	1	10,981	0.01%
2021/12/16	1	24.75	0	0.00	24.90	1	10,834	0.01%
2021/12/15	2	24.70	0	0.00	24.65	2	11,004	0.02%
2021/12/14	0	0.00	1	24.70	24.70	-1	11,158	-0.01%
2021/12/13	0	0.00	2	25.20	25.00	-2	11,017	-0.02%
2021/12/02	0	0.00	1	23.75	23.90	-1	10,479	-0.01%
2021/12/01	0	0.00	1	23.80	23.85	-1	10,470	-0.01%
2021/11/30	0	0.00	1	23.70	23.75	-1	10,516	-0.01%
2021/11/29	0	0.00	2	23.60	23.55	-2	10,033	-0.02%
2021/11/26	5	23.60	0	0.00	23.55	5	9,999	0.05%
2021/11/25	0	0.00	0.1	23.90	23.90	-0.1	10,091	0.00%
2021/11/24	0	0.00	1.3	23.71	23.70	-1.3	10,200	-0.01%
2021/11/23	1	23.55	0	0.00	23.50	1	10,243	0.01%
2021/11/19	0	0.00	0.1	23.75	23.65	-0.1	10,210	0.00%
2021/11/18	0	0.00	1	23.85	23.90	-1	10,166	-0.01%
2021/11/17	0	0.00	3	23.52	23.65	-3	10,067	-0.03%
2021/11/16	0	0.00	3	23.45	23.45	-3	10,110	-0.03%
2021/11/11	0	0.00	1	23.10	23.20	-1	9,983	-0.01%
2021/11/09	0	0.00	4	22.90	23.00	-4	10,141	-0.04%
2021/11/01	5	22.60	0	0.00	22.65	5	11,721	0.04%
2021/10/27	1	22.80	0	0.00	22.85	1	11,948	0.01%
2021/10/22	0	0.00	3	22.50	22.40	-3	12,087	-0.02%
2021/10/14	3	22.33	0	0.00	22.10	3	12,359	0.02%
2021/10/07	0	0.00	1	22.15	22.15	-1	12,355	-0.01%
2021/10/04	1	21.85	0	0.00	22.00	1	12,339	0.01%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/22	0	0.00	10.1	21.65	21.75	-10.1	12,137	-0.08%
2021/09/08	1	22.05	4	22.04	22.05	-3	11,870	-0.03%
2021/08/31	15	22.15	0	0.00	22.35	15	11,477	0.13%
2021/08/19	0	0.00	3	20.95	20.95	-3	11,306	-0.03%
2021/08/17	0	0.00	6	21.08	21.10	-6	11,252	-0.05%
2021/08/11	0	0.00	10	21.45	21.45	-10	11,095	-0.09%
2021/08/09	0	0.00	3	22.15	22.20	-3	11,002	-0.03%
2021/08/04	0	0.00	3	22.20	22.20	-3	11,693	-0.03%
2021/08/03	0	0.00	8	22.12	22.15	-8	11,842	-0.07%
2021/08/02	0	0.00	6	22.05	22.10	-6	12,114	-0.05%
2021/07/30	0	0.00	3	21.90	21.85	-3	12,022	-0.02%
2021/07/27	0	0.00	1	21.85	21.95	-1	12,231	-0.01%
2021/07/22	0	0.00	1	21.85	21.90	-1	12,335	-0.01%
2021/07/21	0	0.00	4.3	21.65	21.70	-4.3	12,227	-0.04%
2021/07/20	0.8	21.60	2	21.55	21.55	-1.2	12,322	-0.01%
2021/07/19	0	0.00	1	21.70	21.70	-1	12,347	-0.01%
2021/07/15	1	21.60	3	21.60	21.65	-2	12,392	-0.02%
2021/07/14	1	21.60	0	0.00	21.65	1	12,504	0.01%
2021/07/13	0	0.00	1	21.55	21.60	-1	12,622	-0.01%
2021/06/29	0	0.00	5	21.25	21.25	-5	12,904	-0.04%
2021/06/28	3	21.35	1	21.30	21.35	2	12,999	0.02%
2021/06/25	0	0.00	65	21.20	21.25	-65	13,105	-0.50%
2021/06/23	0	0.00	0.5	21.05	21.05	-0.5	13,384	0.00%
2021/06/18	0	0.00	5	21.00	20.80	-5	13,441	-0.04%
2021/06/15	20	21.10	0	0.00	21.10	20	13,442	0.15%
2021/06/09	15	21.00	0	0.00	20.95	15	13,854	0.11%
2021/06/08	0	0.00	2	21.05	21.15	-2	13,863	-0.01%
2021/05/31	1	20.95	0	0.00	20.95	1	14,726	0.01%
2021/05/28	5	20.75	2	20.85	20.85	3	14,853	0.02%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/24	1	20.55	0	0.00	20.65	1	15,233	0.01%
2021/05/20	1	20.50	0	0.00	20.45	1	15,368	0.01%
2021/05/19	2	20.60	0	0.00	20.55	2	15,323	0.01%
2021/05/18	6	20.73	0	0.00	20.85	6	15,203	0.04%
2021/05/14	2	20.75	1	20.75	20.75	1	14,838	0.01%
2021/05/13	4	20.56	3	20.32	20.40	1	14,669	0.01%
2021/05/12	30	20.40	2	20.93	20.55	28	14,279	0.20%
2021/05/11	5	21.50	8.2	21.65	21.35	-3.2	13,531	-0.02%
2021/05/10	0.4	21.70	0	0.00	21.75	0.4	13,365	0.00%
2021/05/07	0	0.00	1	21.35	21.50	-1	13,380	-0.01%
2021/05/03	15	21.32	0	0.00	21.25	15	13,105	0.11%
2021/04/28	0	0.00	2	21.43	21.50	-2	13,234	-0.02%
2021/04/27	1	21.45	0	0.00	21.55	1	13,554	0.01%
2021/04/19	1	21.40	0	0.00	21.45	1	13,385	0.01%
2021/04/16	4	21.15	0	0.00	21.20	4	13,325	0.03%
2021/04/13	0	0.00	1	21.05	21.00	-1	13,396	-0.01%
2021/04/08	3	20.95	0	0.00	20.90	3	13,357	0.02%
2021/04/07	10	20.95	0	0.00	21.00	10	13,522	0.07%
2021/03/31	3	21.20	0	0.00	21.15	3	13,293	0.02%
2021/03/30	10	21.00	0	0.00	21.10	10	13,143	0.08%
2021/03/25	3	20.75	0	0.00	20.80	3	12,634	0.02%
2021/03/24	1	20.65	0	0.00	20.65	1	12,636	0.01%
2021/03/19	11	20.35	0	0.00	20.40	11	12,656	0.09%
2021/03/18	0	0.00	1	20.70	20.65	-1	12,355	-0.01%
2021/03/17	0	0.00	1	20.65	20.60	-1	12,356	-0.01%
2021/03/16	1	20.70	0	0.00	20.70	1	12,209	0.01%
2021/03/12	0	0.00	1	20.45	20.50	-1	12,466	-0.01%
2021/03/10	0	0.00	1	20.35	20.40	-1	12,472	-0.01%
2021/03/02	0.9	20.10	0	0.00	20.00	0.9	12,297	0.01%
2021/02/26	3	20.00	0	0.00	19.95	3	12,211	0.02%
2021/02/25	0	0.00	2	20.35	20.45	-2	11,683	-0.02%
2021/02/24	0.1	20.15	0	0.00	20.15	0.1	11,541	0.00%
2021/01/25	0	0.00	5	19.65	19.65	-5	10,955	-0.05%
2021/01/21	3	19.65	5	19.75	19.60	-2	10,912	-0.02%
2021/01/19	3	19.92	0	0.00	19.90	3	10,397	0.03%
2021/01/15	0	0.00	5	20.15	20.10	-5	10,121	-0.05%
2021/01/12	0	0.00	1	20.20	20.10	-1	9,827	-0.01%
2021/01/08	0	0.00	0	20.30	20.35	0	9,706	0.00%
2021/01/06	0	0.00	6	20.10	20.15	-6	9,551	-0.06%
2020/12/31	1	20.30	0	0.00	20.35	1	9,368	0.01%
2020/12/21	0	0.00	5	19.85	19.95	-5	9,846	-0.05%
2020/12/15	2	19.85	0	0.00	19.85	2	10,076	0.02%
2020/12/10	1	19.85	0	0.00	19.85	1	9,974	0.01%
2020/12/07	228	20.30	0	0.00	20.20	228	9,381	2.43%	大買/鉅額交易
2020/11/23	5	20.40	0	20.35	20.35	5	9,522	0.05%
2020/11/16	0	0.00	6	20.45	20.45	-6	9,674	-0.06%
2020/11/12	0	0.00	2	20.05	20.00	-2	9,641	-0.02%
2020/11/11	0	0.00	6	20.30	20.45	-6	9,636	-0.06%
2020/11/10	0	0.00	0.2	20.15	20.15	-0.2	9,534	0.00%
2020/11/04	0	0.00	1	19.60	19.65	-1	11,235	-0.01%
2020/10/30	1	19.25	0	0.00	19.20	1	11,841	0.01%
2020/10/29	6	19.35	0	0.00	19.35	6	11,753	0.05%
2020/10/23	2	19.50	0	0.00	19.50	2	12,380	0.02%
2020/10/15	1	19.65	0	0.00	19.50	1	12,993	0.01%
2020/10/13	0	0.00	3	19.75	19.80	-3	12,995	-0.02%
2020/10/12	2	19.85	26	19.90	19.90	-24	13,087	-0.18%
2020/09/30	0	0.00	11	19.80	19.50	-11	13,582	-0.08%
2020/09/29	1	19.75	0	0.00	19.70	1	13,547	0.01%
2020/09/28	5	19.50	0	0.00	19.70	5	13,613	0.04%
2020/09/18	0	0.00	1	20.10	20.10	-1	13,156	-0.01%
2020/09/17	1	19.90	0	0.00	19.95	1	13,161	0.01%
2020/09/09	4	19.70	0	0.00	19.85	4	13,617	0.03%
2020/09/04	2	19.80	0	0.00	19.75	2	14,112	0.01%
2020/09/03	4	19.95	0	0.00	19.90	4	13,987	0.03%
2020/09/02	3	20.02	0	0.00	19.95	3	14,024	0.02%
2020/08/28	0	0.00	2	20.25	20.20	-2	14,180	-0.01%
2020/08/27	3	20.07	0	0.00	20.05	3	14,388	0.02%
2020/08/25	0	0.00	2	20.25	20.25	-2	14,631	-0.01%
2020/08/21	3	20.20	2	20.38	20.50	1	15,297	0.01%
2020/08/20	2	20.15	0	0.00	20.15	2	15,325	0.01%
2020/08/14	2	20.35	0	0.00	20.45	2	15,226	0.01%
2020/08/12	1	20.40	5	20.45	20.40	-4	15,179	-0.03%
2020/08/11	2	21.85	3	21.85	21.85	-1	14,395	-0.01%
2020/08/10	0	0.00	5	21.85	21.90	-5	13,941	-0.04%
2020/08/07	0	0.00	3	21.70	21.65	-3	13,648	-0.02%
2020/08/06	0	0.00	5	21.60	21.60	-5	13,459	-0.04%
2020/07/28	50	20.90	0	0.00	21.20	50	13,314	0.38%
2020/07/27	8	21.00	0	0.00	20.95	8	13,443	0.06%
2020/07/23	30	21.20	0	0.00	21.25	30	13,651	0.22%
2020/07/20	5	21.20	0	0.00	21.25	5	14,074	0.04%
2020/07/17	5	21.30	0	0.00	21.30	5	14,324	0.03%
2020/07/13	0	0.00	1	21.15	21.20	-1	15,222	-0.01%
2020/07/07	171	21.15	0	0.00	21.15	171	15,884	1.08%	大買/鉅額交易
2020/07/03	1	21.00	5	21.00	21.00	-4	16,161	-0.02%
2020/06/30	0	0.00	1	20.80	20.75	-1	16,804	-0.01%
2020/06/29	2	20.70	0	0.00	20.65	2	17,040	0.01%
2020/06/24	0	0.00	5	20.90	20.80	-5	17,244	-0.03%
2020/06/18	5	20.75	0	0.00	20.75	5	18,970	0.03%
2020/06/17	1	20.80	0	0.00	20.85	1	19,718	0.01%
2020/06/15	1	20.75	0	0.00	20.60	1	21,657	0.00%
2020/06/11	1	21.10	0.3	21.00	20.90	0.7	22,958	0.00%
2020/06/08	1	21.20	0	0.00	21.30	1	25,003	0.00%
2020/06/04	0	0.00	13	21.20	21.25	-13	25,398	-0.05%
2020/06/03	3	21.15	0	0.00	21.10	3	25,742	0.01%
2020/06/01	0	0.00	3	20.85	20.70	-3	25,514	-0.01%
2020/05/28	0	0.00	1	20.35	20.25	-1	24,804	0.00%
2020/05/27	0	0.00	2	20.25	20.25	-2	25,053	-0.01%
2020/05/26	0	0.00	1	20.20	20.15	-1	25,163	0.00%
2020/05/25	5	20.00	0	0.00	20.00	5	25,240	0.02%
2020/05/20	0	0.00	10	20.05	20.05	-10	25,337	-0.04%
2020/05/15	0	0.00	0.1	20.10	19.95	-0.1	25,381	0.00%
2020/05/12	0	0.00	5	20.05	20.00	-5	25,212	-0.02%
2020/05/11	0	0.00	4	20.23	20.10	-4	25,234	-0.02%
2020/05/04	11	19.65	2	19.65	19.65	9	25,342	0.04%
2020/04/30	0	0.00	7	20.14	20.10	-7	25,228	-0.03%
2020/04/29	0	0.00	5	20.00	20.00	-5	25,265	-0.02%
2020/04/27	1	19.50	13	19.50	19.50	-12	25,860	-0.05%
2020/04/22	13	19.05	0	0.00	19.10	13	25,393	0.05%
2020/04/21	2	19.25	0	0.00	19.20	2	25,221	0.01%
2020/04/17	5	20.04	1	20.05	19.90	4	24,776	0.02%
2020/04/16	1	19.90	0	0.00	19.85	1	24,497	0.00%
2020/04/14	3	19.65	70.1	19.46	19.65	-67.1	23,939	-0.28%
2020/04/13	10	19.05	0	0.00	19.05	10	23,578	0.04%
2020/04/10	0	0.00	5	18.80	19.15	-5	23,446	-0.02%
2020/04/08	2	18.55	5	18.60	18.50	-3	22,998	-0.01%
2020/04/06	10	18.15	0	0.00	18.30	10	22,477	0.04%
2020/03/26	0	0.00	4	18.16	18.15	-4	20,639	-0.02%
2020/03/25	1	18.05	1	18.10	18.15	0	20,485	0.00%
2020/03/24	6	17.43	30	17.50	17.40	-24	19,844	-0.12%
2020/03/23	3	16.70	0	0.00	16.50	3	19,386	0.02%
2020/03/20	37	17.28	9.1	17.55	17.40	27.9	18,736	0.15%
2020/03/19	2	15.98	4	16.00	16.05	-2	17,913	-0.01%
2020/03/18	4	17.23	0	0.00	17.10	4	16,928	0.02%
2020/03/17	13	17.52	1	17.55	17.35	12	16,316	0.07%
2020/03/16	3	18.33	0	0.00	18.15	3	15,366	0.02%
2020/03/13	7	18.38	0	0.00	18.95	7	14,721	0.05%
2020/03/12	9	19.81	3	19.65	19.60	6	13,646	0.04%
2020/03/11	5	20.30	0	0.00	20.30	5	12,814	0.04%
2020/03/10	3	20.05	185	20.30	20.30	-182	12,645	-1.44%	大賣/鉅額交易
2020/03/09	5	20.35	0	0.00	20.35	5	12,210	0.04%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/03/03	1	20.70	0	0.00	20.70	1	11,468	0.01%
2020/02/27	1	20.85	0	0.00	20.95	1	11,642	0.01%
2020/02/25	3	21.00	0	0.00	20.95	3	11,264	0.03%
2020/02/19	0	0.00	1	21.35	21.50	-1	10,769	-0.01%
2020/02/17	0	0.00	6	21.25	21.30	-6	10,714	-0.06%
2020/02/10	2	21.10	0	0.00	21.20	2	10,596	0.02%
2020/02/06	7	21.19	0	0.00	21.20	7	10,440	0.07%
2020/02/05	1	20.95	0	0.00	21.00	1	10,327	0.01%
2020/02/04	0	0.00	3	20.90	20.85	-3	10,191	-0.03%
2020/01/30	0	0.00	3	20.90	20.60	-3	9,584	-0.03%
2020/01/20	0	0.00	2	21.45	21.50	-2	8,879	-0.02%
2020/01/13	0	0.00	0.1	21.00	21.00	-0.1	8,573	0.00%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/06	5	20.80	0	0.00	20.75	5	8,650	0.06%
2019/12/26	3	20.95	1	20.85	20.95	2	8,622	0.02%
2019/12/16	2	20.70	0	0.00	20.70	2	8,517	0.02%
2019/12/12	0	0.00	121	20.81	20.75	-121	8,327	-1.45%	大賣/鉅額交易
2019/12/05	3	20.65	0	0.00	20.65	3	8,435	0.04%
2019/12/04	1	20.70	0	0.00	20.80	1	8,368	0.01%
2019/12/03	6	20.70	0	0.00	20.75	6	8,379	0.07%
2019/11/29	3	20.75	0	0.00	20.75	3	8,407	0.04%
2019/11/13	3	20.90	0	0.00	20.85	3	8,288	0.04%
2019/11/11	5	20.90	0	0.00	21.00	5	8,892	0.06%
2019/11/06	1	21.00	12	21.05	21.10	-11	9,451	-0.12%
2019/11/01	2	20.85	0	0.00	20.95	2	9,851	0.02%
2019/10/31	1	20.95	0	0.00	20.95	1	10,080	0.01%
2019/10/24	0	0.00	2	20.63	20.70	-2	10,412	-0.02%
2019/10/15	5	20.45	0	0.00	20.50	5	10,299	0.05%
2019/10/14	5	20.40	0	0.00	20.55	5	10,337	0.05%
2019/10/09	5	20.33	0	0.00	20.30	5	10,267	0.05%
2019/10/04	0	0.00	540.7	20.38	20.45	-540.7	10,251	-5.27%	大賣/鉅額交易
2019/10/03	0	0.00	10	20.40	20.40	-10	10,249	-0.10%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/04	0	0.00	3	20.05	20.20	-3	10,457	-0.03%
2019/08/23	0	0.00	2	19.65	19.75	-2	10,769	-0.02%
2019/08/20	10	19.75	0	0.00	19.75	10	11,236	0.09%
2019/08/14	105	19.75	0	0.00	19.70	105	11,117	0.94%	大買/鉅額交易
2019/08/12	1	20.90	0	0.00	20.85	1	10,530	0.01%
2019/08/08	1	20.65	0	0.00	20.75	1	10,399	0.01%
2019/08/07	1	20.55	0	0.00	20.55	1	10,387	0.01%
2019/07/25	3	21.10	0	0.00	21.20	3	10,162	0.03%
2019/06/26	5	20.75	0	0.00	20.75	5	11,430	0.04%
2019/06/24	25	20.80	0	0.00	20.85	25	11,452	0.22%
2019/06/19	0	0.00	10	20.80	20.90	-10	11,262	-0.09%
2019/06/17	0	0.00	3.2	20.51	20.55	-3.2	11,176	-0.03%
2019/06/12	0	0.00	5	20.20	20.25	-5	11,283	-0.04%
2019/06/10	0	0.00	10.6	20.75	20.80	-10.6	11,040	-0.10%
2019/06/06	0	0.00	1	20.65	20.70	-1	10,950	-0.01%
2019/06/05	0	0.00	114	20.50	20.55	-114	10,820	-1.05%	大賣/鉅額交易
2019/05/28	0	0.00	7	20.10	20.25	-7	10,673	-0.07%
2019/05/22	5	20.00	10	20.00	20.05	-5	10,269	-0.05%
2019/05/21	10	20.00	0	0.00	20.15	10	10,356	0.10%
2019/05/16	1	19.75	0	0.00	19.70	1	9,990	0.01%
2019/05/15	5	19.85	0	0.00	19.90	5	9,923	0.05%
2019/05/13	0	0.00	12.2	19.95	19.95	-12.2	9,965	-0.12%
2019/05/10	5	20.00	0	0.00	20.00	5	10,008	0.05%
2019/05/09	7	20.00	0	0.00	19.95	7	9,957	0.07%
2019/05/08	3	20.15	0	0.00	20.25	3	9,835	0.03%
2019/05/07	2	20.20	0.6	20.30	20.25	1.4	9,755	0.01%
2019/05/06	1	20.15	0	0.00	20.20	1	9,774	0.01%
2019/04/29	0	0.00	1	20.45	20.50	-1	9,581	-0.01%
2019/04/24	0	0.00	1	20.35	20.50	-1	9,579	-0.01%
2019/04/22	0	0.00	5	20.10	20.20	-5	9,510	-0.05%
2019/04/18	0	0.00	3.5	19.75	19.85	-3.5	9,388	-0.04%
2019/04/12	1	19.40	0	0.00	19.40	1	9,380	0.01%
2019/04/02	0	0.00	1	19.50	19.40	-1	9,403	-0.01%
2019/04/01	0	0.00	2	19.45	19.45	-2	9,386	-0.02%
2019/03/21	0	0.00	2.4	19.46	19.50	-2.4	9,409	-0.02%
2019/03/20	6	19.48	0	0.00	19.50	6	9,341	0.06%
2019/03/19	0	0.00	4	19.25	19.25	-4	9,172	-0.04%
2019/03/15	0	0.00	5	19.00	19.00	-5	9,054	-0.06%
2019/03/14	0	0.00	0.1	19.05	19.00	-0.1	8,868	0.00%
2019/03/13	0	0.00	2	19.10	19.10	-2	8,966	-0.02%
2019/03/12	0	0.00	2	19.05	19.05	-2	9,003	-0.02%
2019/03/11	2	18.93	0	0.00	18.90	2	9,069	0.02%
2019/03/06	0	0.00	0.1	19.00	19.00	-0.1	9,260	0.00%
2019/03/04	0	0.00	50	18.95	18.95	-50	9,286	-0.54%
2019/02/27	0	0.00	150	19.00	19.10	-150	9,160	-1.64%	大賣/鉅額交易
2019/02/22	0	0.00	0.2	18.90	18.90	-0.2	8,881	0.00%
2019/02/14	1	18.70	0	0.00	18.60	1	8,558	0.01%
2019/02/11	0	0.00	1	18.60	18.60	-1	8,317	-0.01%
2019/01/30	1	18.55	0	0.00	18.50	1	8,268	0.01%
2019/01/25	0	0.00	5	18.55	18.55	-5	8,067	-0.06%
2019/01/15	0	0.00	2	18.25	18.25	-2	8,259	-0.02%
2019/01/10	1	18.05	2	18.10	18.10	-1	7,947	-0.01%
2019/01/07	5	17.75	1	17.75	17.70	4	8,033	0.05%
2018/12/26	10	17.42	0	0.00	17.40	10	9,107	0.11%
2018/12/13	2	17.75	0	0.00	17.80	2	9,343	0.02%
2018/12/05	0	0.00	2	17.95	17.85	-2	9,408	-0.02%
2018/12/04	0	0.00	1	18.00	18.00	-1	9,460	-0.01%
2018/11/27	0	0.00	1	17.75	17.85	-1	9,427	-0.01%
2018/11/21	2	17.85	0	0.00	17.85	2	9,557	0.02%
2018/11/16	0	0.00	2	17.90	17.90	-2	9,685	-0.02%
2018/11/08	0	0.00	1	17.95	18.00	-1	11,682	-0.01%
2018/10/31	0	0.00	5	17.35	17.40	-5	12,264	-0.04%
2018/10/30	1	17.15	0	0.00	17.25	1	12,247	0.01%
2018/10/24	5	17.10	0	0.00	17.30	5	12,417	0.04%
2018/10/23	1	17.35	0	0.00	17.30	1	12,455	0.01%
2018/10/18	5	17.40	0	0.00	17.45	5	12,707	0.04%
2018/10/17	0	0.00	6	17.35	17.40	-6	12,729	-0.05%
2018/10/16	1	17.40	0	0.00	17.45	1	12,671	0.01%
2018/10/15	10	17.50	0	0.00	17.40	10	12,580	0.08%
2018/10/12	6	17.65	0	0.00	17.65	6	12,390	0.05%
2018/10/11	5	17.50	100	17.63	17.50	-95	12,301	-0.77%
2018/10/05	4	18.10	8	18.10	18.15	-4	11,634	-0.03%
2018/10/02	10	18.45	0	0.00	18.45	10	11,434	0.09%
2018/09/25	0	0.00	5	18.55	18.60	-5	11,394	-0.04%
2018/09/21	0	0.00	52	18.46	18.60	-52	11,413	-0.46%
2018/09/11	0	0.00	70	18.02	18.05	-70	11,943	-0.59%
2018/09/10	0	0.00	13	17.98	18.00	-13	12,166	-0.11%
2018/09/06	0	0.00	5	17.95	18.10	-5	12,489	-0.04%
2018/08/22	0	0.00	14	18.25	18.20	-14	14,231	-0.10%
2018/08/21	115	17.90	3	18.08	18.15	112	14,218	0.79%	大買/鉅額交易
2018/08/16	1	18.65	0	0.00	18.70	1	13,181	0.01%
2018/08/10	0	0.00	2	19.00	18.95	-2	12,762	-0.02%
2018/08/09	0	0.00	2	18.90	18.90	-2	12,755	-0.02%
2018/08/08	0	0.00	1	18.90	18.90	-1	12,761	-0.01%
2018/08/07	5	18.80	0	0.00	18.70	5	12,891	0.04%
2018/08/06	0	0.00	2	18.80	18.80	-2	12,814	-0.02%
2018/08/03	4	18.70	0	0.00	18.70	4	12,776	0.03%
2018/08/02	0	0.00	3	18.60	18.60	-3	12,775	-0.02%
2018/07/31	5	18.60	2	18.65	18.70	3	12,524	0.02%
2018/07/30	0	0.00	2	18.50	18.55	-2	12,369	-0.02%
2018/07/27	0	0.00	1	18.40	18.45	-1	12,232	-0.01%
2018/07/25	0	0.00	1	18.20	18.15	-1	12,365	-0.01%
2018/07/24	0	0.00	1	18.10	18.10	-1	12,394	-0.01%
2018/07/18	0	0.00	1	18.00	18.10	-1	12,565	-0.01%
2018/07/13	4	17.85	0	0.00	17.85	4	12,543	0.03%
2018/07/09	1	17.70	0	0.00	17.65	1	12,781	0.01%
2018/07/04	2	17.60	0	0.00	17.65	2	12,880	0.02%
2018/07/03	12	17.60	0	0.00	17.60	12	12,974	0.09%
2018/06/29	0	0.00	7	17.80	17.85	-7	12,842	-0.05%
2018/06/27	2	17.65	0	0.00	17.65	2	12,577	0.02%
2018/06/22	7	17.65	0	0.00	17.75	7	12,418	0.06%
2018/06/20	4	17.68	0	0.00	17.70	4	12,350	0.03%
2018/06/19	1	17.70	0	0.00	17.65	1	12,209	0.01%
2018/06/07	0	0.00	12	18.10	18.20	-12	11,554	-0.10%
2018/06/06	7	18.05	1	18.10	18.10	6	11,502	0.05%
2018/06/05	3	17.95	0	0.00	18.05	3	11,367	0.03%
2018/06/01	2	17.70	0	0.00	17.85	2	11,070	0.02%
2018/05/31	2	17.65	0	0.00	17.65	2	10,831	0.02%
2018/05/23	0	0.00	22	17.70	17.70	-22	9,694	-0.23%
2018/05/22	0	0.00	110.2	17.70	17.70	-110.2	9,653	-1.14%	大賣/鉅額交易
2018/05/16	2	17.50	0	0.00	17.55	2	10,173	0.02%
2018/05/15	20	17.45	0	0.00	17.45	20	10,512	0.19%
2018/05/02	1	17.40	5	17.40	17.45	-4	10,904	-0.04%
2018/04/17	4	17.10	0	0.00	17.10	4	10,784	0.04%
2018/04/13	3	17.20	0	0.00	17.20	3	10,841	0.03%
2018/04/11	10	17.30	0	0.00	17.25	10	11,147	0.09%
2018/04/10	0	0.00	1	17.30	17.30	-1	11,058	-0.01%
2018/04/02	5	17.30	0	0.00	17.20	5	10,927	0.05%
2018/03/23	0	0.00	9	17.00	17.05	-9	10,734	-0.08%
2018/03/21	1	17.10	0	0.00	17.10	1	10,724	0.01%
2018/03/16	4	17.10	0	0.00	17.20	4	10,934	0.04%
2018/03/14	0	0.00	2	17.15	17.15	-2	10,670	-0.02%
2018/03/13	50	17.15	1	17.20	17.20	49	10,697	0.46%
2018/03/12	0	0.00	5	17.10	17.15	-5	10,692	-0.05%
2018/03/02	10	16.80	0	0.00	16.85	10	11,295	0.09%
2018/03/01	1	16.85	0	0.00	16.90	1	11,226	0.01%
2018/02/23	0	0.00	5	17.00	17.05	-5	10,990	-0.05%
2018/02/22	0	0.00	1	16.75	16.80	-1	11,179	-0.01%
2018/02/21	50	16.70	0	0.00	16.65	50	11,304	0.44%
2018/02/09	1	16.45	0	0.00	16.40	1	10,999	0.01%
2018/02/08	2	16.45	0	0.00	16.50	2	10,777	0.02%
2018/02/07	6	16.68	1	16.80	16.60	5	10,524	0.05%
2018/02/06	46	16.43	0	0.00	16.50	46	10,135	0.45%
2018/02/05	0	0.00	1	17.05	17.05	-1	9,455	-0.01%
2018/01/31	75	17.17	150	17.13	17.35	-75	9,555	-0.78%	大賣/
2018/01/18	0	0.00	1	17.40	17.40	-1	9,171	-0.01%
2018/01/15	0	0.00	1	17.30	17.35	-1	9,075	-0.01%
2018/01/10	0	0.00	3	17.35	17.35	-3	9,239	-0.03%
2018/01/09	60	17.30	1	17.35	17.35	59	9,234	0.64%
2018/01/08	3	17.00	56	17.16	17.30	-53	9,209	-0.58%
2018/01/05	0	0.00	50	16.85	16.90	-50	9,020	-0.55%