台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001418.3018.25-14997-1.40%
2024/03/1500.00119.6519.55-1943-0.11%
2024/03/1200.001420.2120.15-14923-1.52%
2024/03/1100.002520.1620.10-25919-2.72%
2024/03/0800.001019.6819.70-10911-1.10%
2024/03/0500.003521.5321.80-35794-4.41%
2024/02/29322.009321.9222.00-90635-14.15%
2024/02/27320.305220.0420.00-49546-8.97%
2024/02/23218.9590.718.8219.35-88.7410-21.60%
2024/02/2200.008018.0518.20-80266-30.04%
2024/02/1600.00216.7516.80-2123-1.62%
2024/01/16217.0000.0016.8021161.71%
2024/01/082017.1300.0017.15209820.33%
2024/01/054017.10717.1017.05339634.35%
2024/01/022116.3900.0016.35218723.96%
2023/12/28716.2500.0016.357808.73%
2023/12/27216.1500.0016.452762.61%
2023/12/011016.1000.0016.05106415.52%
2023/11/212916.0000.0016.20296444.80%
2023/10/1100.000.116.9016.80-0.163-0.16%
2023/09/25217.0500.0017.052663.00%
2023/09/121416.9800.0017.05146421.55%
2023/09/11516.9500.0017.105637.86%
2023/09/08517.0000.0016.955628.03%
2023/08/21116.7500.0016.951551.81%
2023/08/15317.1000.0017.053515.83%
2023/08/14217.1000.0017.102523.84%
2023/08/101217.0000.0017.10125222.65%
2023/07/261617.3500.0017.45164932.32%
2023/06/210.417.4500.0017.550.4440.90%
2023/05/0900.000.118.0018.20-0.138-0.26%
2023/04/2100.000.118.6518.75-0.133-0.30%
2023/04/1900.000.218.8218.80-0.232-0.51%
2023/04/1800.000.118.7518.80-0.132-0.31%
2023/03/240.819.0000.0019.050.8372.12%
2023/03/0900.004419.6519.65-44113-38.61%
2023/02/10319.2000.0019.2031172.55%
2023/02/07519.0500.0019.2551194.20%
2023/02/06519.1800.0019.2051194.19%
2023/01/130.119.0500.0018.900.11270.04%
2023/01/090.519.0000.0019.000.51340.39%
2022/12/30418.7000.0019.0041602.50%
2022/12/28319.4000.0019.3531621.84%
2022/12/232019.051919.0519.2011650.61%
2022/12/1500.001020.6620.65-10166-6.00%
2022/10/260.318.9000.0019.000.31760.19%
2022/10/13817.0000.0017.1581674.79%
2022/10/122416.9500.0017.402416514.51%
2022/09/130.522.7000.0022.800.51390.36%
2022/08/24523.1000.0023.1051214.10%
2022/08/23423.2000.0023.1041233.24%
2022/08/162024.33024.0024.102012316.17%
2022/08/121023.9700.0024.10101168.57%
2022/08/103722.9800.0023.103710834.02%
2022/08/09322.8000.0022.8531092.74%
2022/08/04322.5700.0022.7531232.43%
2022/08/02622.9300.0022.9561234.85%
2022/07/27623.1300.0023.1561254.80%
2022/07/26523.0200.0023.6551244.02%
2022/07/25523.2100.0023.1551234.05%
2022/07/01122.4500.0022.8011230.81%
2022/06/140.223.7000.0023.650.21170.19%
2022/06/09323.8500.0023.9031152.59%
2022/06/08723.8500.0023.8571156.05%
2022/05/24222.7000.0022.7521031.93%
2022/05/202522.7200.0022.902510523.79%
2022/05/19922.7000.0023.059919.85%
2022/05/181523.0500.0023.35158417.85%
2022/05/16323.0500.0023.253803.72%
2022/05/121122.4900.0023.70117514.48%
2022/03/21128.1000.0028.1512650.38%
2022/03/171528.09228.2028.10132704.81%
2022/01/18229.65429.8029.50-2345-0.58%
2022/01/04730.9300.0030.8073452.03%
2022/01/03631.2200.0031.1063421.75%
2021/12/29832.0500.0032.0083292.43%
2021/12/282132.61132.6532.20203166.32%
2021/12/272.331.553.531.5531.55-1.2252-0.48%
2021/12/14326.2000.0026.4031951.54%
2021/12/1300.00226.3026.40-2193-1.03%
2021/12/0800.00226.5026.60-2189-1.06%
2021/10/22523.3000.0023.3051643.04%
2021/10/14722.931022.9223.00-3209-1.43%
2021/10/13122.9500.0023.0512120.47%
2021/10/081323.2300.0023.20132185.96%
2021/10/07322.8000.0022.8532251.33%
2021/10/06922.0500.0022.0092363.80%
2021/10/041821.0200.0021.90182706.66%
2021/08/0500.00127.2027.20-1486-0.21%
2021/07/14528.3000.0028.2058440.59%
2021/07/05629.1500.0029.2569970.60%
2021/06/28429.2000.0029.0541,1860.34%
2021/06/2200.00527.8027.95-51,277-0.39%
2021/06/161227.5300.0027.50121,3410.89%
2021/06/15627.9800.0027.9561,3860.43%
2021/06/111828.0000.0027.90181,4371.25%
2021/06/10827.7400.0027.8081,4480.55%
2021/06/092027.9700.0027.75201,4611.37%
2021/06/07327.2500.0027.3031,4820.20%
2021/06/042627.5700.0027.55261,4961.74%
2021/05/28227.4500.0027.4521,5280.13%
2021/05/18225.1000.0025.7521,9100.10%
2021/05/13225.9500.0025.8021,8990.11%
2021/05/041530.5300.0029.85151,8500.81%
2021/05/037532.60132.8032.05741,8274.05%
2021/04/28533.7500.0034.6051,7610.28%
2021/04/26133.6500.0033.4511,7940.06%
2021/04/23133.7000.0033.7011,7990.06%
2021/04/21135.9000.0035.7511,7990.06%
2021/04/2000.00135.9536.50-11,787-0.06%
2021/04/09134.3500.0034.3012,3860.04%
2021/03/3000.00133.9033.50-12,290-0.04%
2021/03/2600.00132.6532.65-12,222-0.04%
2021/03/25132.9000.0032.2012,2370.04%
2021/03/1800.00133.0033.20-12,195-0.05%
2021/03/09129.8000.0030.0512,4100.04%
2021/02/25133.0000.0033.3012,6610.04%
2021/02/2300.00133.3034.80-12,684-0.04%
2021/02/2200.00231.8032.40-22,568-0.08%
2021/02/1800.00129.3531.20-12,712-0.04%
2021/02/02127.9000.0028.1013,3580.03%
2021/01/20129.0000.0029.0513,7170.03%
2021/01/15130.7000.0030.7013,6880.03%
2021/01/1400.001131.3331.55-113,685-0.30%
2021/01/1100.00131.2032.00-13,720-0.03%
2021/01/04129.451028.6029.50-93,195-0.28%
2020/12/15128.5000.0027.9513,3470.03%
2020/12/0400.00130.3030.60-13,369-0.03%
2020/11/26130.4500.0030.0513,7380.03%
2020/11/2300.00128.6528.65-13,811-0.03%
2020/11/18130.7000.0029.8014,0390.02%
2020/11/0900.00127.4028.30-13,380-0.03%
2020/11/04127.0000.0026.9013,3230.03%
2020/11/0200.00127.5526.80-13,216-0.03%
2020/10/30126.5000.0026.1013,1260.03%
2020/10/1500.00126.2026.15-13,221-0.03%
2020/09/2400.00125.5024.40-13,312-0.03%
2020/09/23125.7000.0025.2013,2790.03%
2020/09/21126.0000.0025.7513,2070.03%
2020/09/1000.00125.5025.75-13,016-0.03%
2020/09/07127.2000.0026.5012,9150.03%
2020/09/0400.00127.1527.60-12,812-0.04%
2020/09/01124.9000.0024.9512,3980.04%
2020/08/3100.006.125.3724.55-6.12,355-0.26%
2020/08/28124.450.224.9524.750.82,2810.04%
2020/08/2700.00525.2024.50-52,254-0.22%
2020/08/1900.00121.7521.30-11,736-0.06%
2020/08/1400.00520.9021.30-51,691-0.30%
2020/08/1200.001020.5520.65-101,624-0.62%
2020/08/1100.002.319.9619.70-2.31,602-0.14%
2020/08/0600.00119.5019.60-11,611-0.06%
2020/08/0500.00119.3019.30-11,608-0.06%
2020/07/28118.7000.0018.0511,9190.05%
2020/07/27119.6000.0019.0511,9300.05%
2020/07/2200.00522.0021.70-51,905-0.26%
2020/07/2100.001220.7021.00-121,789-0.67%
2020/07/2000.00520.0019.50-51,693-0.30%
2020/07/13519.451518.8819.30-101,783-0.56%
2020/07/03118.90119.2019.0001,8580.00%
2020/06/29118.0500.0017.9511,8700.05%
2020/06/221219.07119.3018.85111,9880.55%
2020/06/110.317.5500.0017.550.31,9570.02%
2020/06/090.318.3000.0018.150.31,9940.02%
2020/06/0500.00218.5018.45-22,038-0.10%
2020/06/0400.00218.2518.20-22,040-0.10%
2020/05/261017.6500.0017.60102,1740.46%
2020/05/1100.00119.0018.85-12,057-0.05%
2020/05/08319.2500.0019.0532,0440.15%
2020/05/07319.35319.7719.5502,0130.00%
2020/05/06419.6000.0019.2041,9770.20%
2020/05/05319.83120.2520.0021,9380.10%
2020/04/2100.00518.1518.15-51,578-0.32%
2020/04/20117.95517.8017.65-41,527-0.26%
2020/04/16518.1400.0017.9551,4660.34%
2020/04/1500.001017.6018.00-101,412-0.71%
2020/04/1400.00216.5016.40-21,295-0.15%
2020/04/13216.1000.0015.9021,2950.15%
2020/04/0600.00115.1515.25-11,268-0.08%
2020/04/01115.0000.0015.1011,2670.08%
2020/03/31515.2000.0015.0051,2780.39%
2020/03/301015.181015.7015.2501,2730.00%
2020/03/27515.1000.0014.8051,2980.39%
2020/03/191012.6000.0012.55101,4730.68%
2020/03/121015.1500.0015.45101,5560.64%
2020/03/05518.9000.0019.0051,6000.31%
2020/02/041018.4600.0018.55101,9570.51%
2020/01/30519.8500.0019.2052,0840.24%
2020/01/07520.5000.0021.1052,6920.19%
2019/12/1900.00523.6023.50-52,808-0.18%
2019/12/09123.00122.9522.9502,7510.00%
2019/11/2900.00121.7021.25-12,752-0.04%
2019/11/28122.5000.0022.0012,8400.04%
2019/11/1900.00120.9020.90-13,361-0.03%
2019/11/18120.7000.0020.6013,5730.03%
2019/11/0500.00120.9020.95-13,790-0.03%
2019/11/04120.9500.0020.5513,7610.03%
2019/10/281022.7000.0023.10103,5360.28%
2019/10/1700.00121.9521.90-13,031-0.03%
2019/10/161222.2300.0022.05123,0240.40%
2019/10/02520.4000.0020.1052,5810.19%
2019/09/20222.5000.0022.5022,5280.08%
2019/08/0100.00118.3518.40-11,331-0.08%
2019/07/2900.00119.2019.20-11,330-0.08%
2019/07/2400.00119.4519.45-11,341-0.07%
2019/07/12219.60119.5019.4511,3900.07%
2019/07/1000.00119.9019.85-11,412-0.07%
2019/07/0900.00219.8519.80-21,420-0.14%
2019/07/08119.9500.0020.1011,4360.07%
2019/07/02220.5000.0020.5521,4440.14%
2019/06/25120.4000.0019.9011,3540.07%
2019/06/2400.00121.0021.50-11,300-0.08%
2019/06/21320.851221.0421.20-91,243-0.72%
2019/06/11119.0000.0018.7511,2320.08%
2019/05/0700.00117.3017.55-11,352-0.07%
2019/05/03117.15117.4517.1001,3370.00%
2019/05/02117.45117.7017.4501,3310.00%
2019/04/16118.4000.0018.4011,2230.08%
2019/04/0800.00319.6519.65-31,130-0.27%
2019/03/0400.001020.1020.10-10998-1.00%
2019/02/1100.00116.5516.70-1895-0.11%
2019/01/30116.6000.0017.0518680.12%
2019/01/2900.00215.7016.20-2798-0.25%
2019/01/2400.001314.8014.70-13760-1.71%
2019/01/22114.8000.0014.8017580.13%
2019/01/2100.00115.2015.10-1759-0.13%
2019/01/10115.0000.0015.0017720.13%
2018/12/28115.5500.0015.5519070.11%
2018/12/0500.00519.2018.90-5952-0.52%
2018/11/29417.2000.0016.9048570.47%
2018/11/1500.00216.0515.95-21,005-0.20%
2018/11/14115.0500.0015.1011,0480.10%
2018/11/12115.3000.0015.0511,1210.09%
2018/11/0200.00115.5515.50-11,478-0.07%
2018/10/25115.1000.0014.9011,6040.06%
2018/10/2400.00215.5515.55-21,611-0.12%
2018/10/0200.00117.0016.90-12,090-0.05%
2018/09/27116.60217.2016.50-12,205-0.05%
2018/09/21116.3000.0016.2012,2630.04%
2018/09/1800.00116.6516.30-12,601-0.04%
2018/09/14116.1000.0016.4012,7190.04%
2018/09/1300.00216.0316.05-22,724-0.07%
2018/09/12515.6000.0015.5552,7480.18%
2018/09/0400.00117.5017.55-12,888-0.03%
2018/09/03117.1000.0016.9012,9050.03%
2018/08/31217.48117.4517.5012,9020.03%
2018/08/30117.6500.0017.7012,9100.03%
2018/08/29117.8500.0017.8512,9220.03%
2018/08/2800.00217.9817.70-22,948-0.07%
2018/08/27117.1500.0017.4012,9140.03%
2018/08/2400.00117.5517.15-12,931-0.03%
2018/08/22217.0500.0016.5522,9600.07%
2018/08/2100.00117.3017.30-12,935-0.03%
2018/08/2000.00616.0016.65-62,960-0.20%
2018/08/16117.0500.0016.9012,9670.03%
2018/08/141218.0300.0018.00122,9950.40%
2018/08/10121.6000.0021.4512,9850.03%
2018/08/0800.00221.9321.85-23,073-0.07%
2018/08/06121.50121.9021.9003,2380.00%
2018/08/02521.5000.0021.5053,3800.15%
2018/07/30622.4200.0022.5063,5690.17%
2018/07/2700.00123.2023.20-13,693-0.03%
2018/07/2500.00122.9022.75-13,817-0.03%
2018/07/2400.00122.5523.00-13,860-0.03%
2018/07/23221.98322.2222.20-13,880-0.03%
2018/07/2000.00121.2521.70-13,911-0.03%
2018/07/18121.7000.0021.1014,0780.02%
2018/07/16222.30222.5022.3504,3300.00%
2018/07/09120.8000.0020.4015,2480.02%
2018/07/04222.8500.0022.7525,6750.04%
2018/07/02124.3000.0024.0015,7460.02%
2018/06/2800.00225.2025.10-25,675-0.04%
2018/06/26124.40223.9024.45-15,586-0.02%
2018/06/21422.9800.0022.8045,9250.07%
2018/06/19124.7500.0023.6016,1290.02%
2018/06/14125.3000.0025.0016,2600.02%
2018/06/13127.0000.0025.9016,2630.02%
2018/06/1200.00127.7026.85-16,271-0.02%
2018/06/0600.00127.2027.15-16,610-0.02%
2018/06/05826.7900.0026.7586,6640.12%
2018/06/0400.00327.1027.30-36,788-0.04%
2018/05/31326.70227.1326.3016,9560.01%
2018/05/30126.5500.0026.5017,1270.01%
2018/05/28128.1500.0027.8017,1730.01%
2018/05/25128.5000.0028.3517,1590.01%
2018/05/24129.65130.3529.7007,1560.00%
2018/05/23129.6500.0029.6517,1560.01%
2018/05/22130.4000.0030.0017,2170.01%
2018/05/21731.30631.1831.3017,2150.01%
2018/05/18129.60130.4530.2507,1320.00%
2018/05/16530.8500.0030.7057,0360.07%
2018/05/1400.00328.0228.15-36,752-0.04%
2018/05/11327.9000.0027.5036,7040.04%
2018/05/1000.00129.7529.00-16,614-0.02%
2018/05/09129.40428.8329.00-36,519-0.05%
2018/05/08328.0700.0028.3036,4310.05%
2018/05/07129.85130.1530.1506,3360.00%
2018/05/04129.30128.7529.0006,2810.00%
2018/05/03132.4500.0030.5516,1310.02%
2018/05/02331.40332.1832.8506,0010.00%
2018/04/27129.30130.1530.0005,8060.00%
2018/04/2600.00133.0529.80-15,670-0.02%
2018/04/1300.00235.5535.75-24,361-0.05%
2018/04/12233.4500.0034.3024,0000.05%
2018/03/2600.00129.8530.20-12,838-0.04%
2018/03/01121.4000.0022.6518240.12%
2018/02/2300.001020.3520.50-10636-1.57%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音