券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 14 | 18.30 | 18.25 | -14 | 997 | -1.40% |
|
2024/03/15 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 943 | -0.11% |
|
2024/03/12 | 0 | 0.00 | 14 | 20.21 | 20.15 | -14 | 923 | -1.52% |
|
2024/03/11 | 0 | 0.00 | 25 | 20.16 | 20.10 | -25 | 919 | -2.72% |
|
2024/03/08 | 0 | 0.00 | 10 | 19.68 | 19.70 | -10 | 911 | -1.10% |
|
2024/03/05 | 0 | 0.00 | 35 | 21.53 | 21.80 | -35 | 794 | -4.41% |
|
2024/02/29 | 3 | 22.00 | 93 | 21.92 | 22.00 | -90 | 635 | -14.15% |
|
2024/02/27 | 3 | 20.30 | 52 | 20.04 | 20.00 | -49 | 546 | -8.97% |
|
2024/02/23 | 2 | 18.95 | 90.7 | 18.82 | 19.35 | -88.7 | 410 | -21.60% |
|
2024/02/22 | 0 | 0.00 | 80 | 18.05 | 18.20 | -80 | 266 | -30.04% |
|
2024/02/16 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 123 | -1.62% |
|
2024/01/16 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 116 | 1.71% |
|
2024/01/08 | 20 | 17.13 | 0 | 0.00 | 17.15 | 20 | 98 | 20.33% |
|
2024/01/05 | 40 | 17.10 | 7 | 17.10 | 17.05 | 33 | 96 | 34.35% |
|
2024/01/02 | 21 | 16.39 | 0 | 0.00 | 16.35 | 21 | 87 | 23.96% |
|
2023/12/28 | 7 | 16.25 | 0 | 0.00 | 16.35 | 7 | 80 | 8.73% |
|
2023/12/27 | 2 | 16.15 | 0 | 0.00 | 16.45 | 2 | 76 | 2.61% |
|
2023/12/01 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 64 | 15.52% |
|
2023/11/21 | 29 | 16.00 | 0 | 0.00 | 16.20 | 29 | 64 | 44.80% |
|
2023/10/11 | 0 | 0.00 | 0.1 | 16.90 | 16.80 | -0.1 | 63 | -0.16% |
|
2023/09/25 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 66 | 3.00% |
|
2023/09/12 | 14 | 16.98 | 0 | 0.00 | 17.05 | 14 | 64 | 21.55% |
|
2023/09/11 | 5 | 16.95 | 0 | 0.00 | 17.10 | 5 | 63 | 7.86% |
|
2023/09/08 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 62 | 8.03% |
|
2023/08/21 | 1 | 16.75 | 0 | 0.00 | 16.95 | 1 | 55 | 1.81% |
|
2023/08/15 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 51 | 5.83% |
|
2023/08/14 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 52 | 3.84% |
|
2023/08/10 | 12 | 17.00 | 0 | 0.00 | 17.10 | 12 | 52 | 22.65% |
|
2023/07/26 | 16 | 17.35 | 0 | 0.00 | 17.45 | 16 | 49 | 32.32% |
|
2023/06/21 | 0.4 | 17.45 | 0 | 0.00 | 17.55 | 0.4 | 44 | 0.90% |
|
2023/05/09 | 0 | 0.00 | 0.1 | 18.00 | 18.20 | -0.1 | 38 | -0.26% |
|
2023/04/21 | 0 | 0.00 | 0.1 | 18.65 | 18.75 | -0.1 | 33 | -0.30% |
|
2023/04/19 | 0 | 0.00 | 0.2 | 18.82 | 18.80 | -0.2 | 32 | -0.51% |
|
2023/04/18 | 0 | 0.00 | 0.1 | 18.75 | 18.80 | -0.1 | 32 | -0.31% |
|
2023/03/24 | 0.8 | 19.00 | 0 | 0.00 | 19.05 | 0.8 | 37 | 2.12% |
|
2023/03/09 | 0 | 0.00 | 44 | 19.65 | 19.65 | -44 | 113 | -38.61% |
|
2023/02/10 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 117 | 2.55% |
|
2023/02/07 | 5 | 19.05 | 0 | 0.00 | 19.25 | 5 | 119 | 4.20% |
|
2023/02/06 | 5 | 19.18 | 0 | 0.00 | 19.20 | 5 | 119 | 4.19% |
|
2023/01/13 | 0.1 | 19.05 | 0 | 0.00 | 18.90 | 0.1 | 127 | 0.04% |
|
2023/01/09 | 0.5 | 19.00 | 0 | 0.00 | 19.00 | 0.5 | 134 | 0.39% |
|
2022/12/30 | 4 | 18.70 | 0 | 0.00 | 19.00 | 4 | 160 | 2.50% |
|
2022/12/28 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 162 | 1.84% |
|
2022/12/23 | 20 | 19.05 | 19 | 19.05 | 19.20 | 1 | 165 | 0.61% |
|
2022/12/15 | 0 | 0.00 | 10 | 20.66 | 20.65 | -10 | 166 | -6.00% |
|
2022/10/26 | 0.3 | 18.90 | 0 | 0.00 | 19.00 | 0.3 | 176 | 0.19% |
|
2022/10/13 | 8 | 17.00 | 0 | 0.00 | 17.15 | 8 | 167 | 4.79% |
|
2022/10/12 | 24 | 16.95 | 0 | 0.00 | 17.40 | 24 | 165 | 14.51% |
|
2022/09/13 | 0.5 | 22.70 | 0 | 0.00 | 22.80 | 0.5 | 139 | 0.36% |
|
2022/08/24 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 121 | 4.10% |
|
2022/08/23 | 4 | 23.20 | 0 | 0.00 | 23.10 | 4 | 123 | 3.24% |
|
2022/08/16 | 20 | 24.33 | 0 | 24.00 | 24.10 | 20 | 123 | 16.17% |
|
2022/08/12 | 10 | 23.97 | 0 | 0.00 | 24.10 | 10 | 116 | 8.57% |
|
2022/08/10 | 37 | 22.98 | 0 | 0.00 | 23.10 | 37 | 108 | 34.02% |
|
2022/08/09 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 109 | 2.74% |
|
2022/08/04 | 3 | 22.57 | 0 | 0.00 | 22.75 | 3 | 123 | 2.43% |
|
2022/08/02 | 6 | 22.93 | 0 | 0.00 | 22.95 | 6 | 123 | 4.85% |
|
2022/07/27 | 6 | 23.13 | 0 | 0.00 | 23.15 | 6 | 125 | 4.80% |
|
2022/07/26 | 5 | 23.02 | 0 | 0.00 | 23.65 | 5 | 124 | 4.02% |
|
2022/07/25 | 5 | 23.21 | 0 | 0.00 | 23.15 | 5 | 123 | 4.05% |
|
2022/07/01 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 123 | 0.81% |
|
2022/06/14 | 0.2 | 23.70 | 0 | 0.00 | 23.65 | 0.2 | 117 | 0.19% |
|
2022/06/09 | 3 | 23.85 | 0 | 0.00 | 23.90 | 3 | 115 | 2.59% |
|
2022/06/08 | 7 | 23.85 | 0 | 0.00 | 23.85 | 7 | 115 | 6.05% |
|
2022/05/24 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 103 | 1.93% |
|
2022/05/20 | 25 | 22.72 | 0 | 0.00 | 22.90 | 25 | 105 | 23.79% |
|
2022/05/19 | 9 | 22.70 | 0 | 0.00 | 23.05 | 9 | 91 | 9.85% |
|
2022/05/18 | 15 | 23.05 | 0 | 0.00 | 23.35 | 15 | 84 | 17.85% |
|
2022/05/16 | 3 | 23.05 | 0 | 0.00 | 23.25 | 3 | 80 | 3.72% |
|
2022/05/12 | 11 | 22.49 | 0 | 0.00 | 23.70 | 11 | 75 | 14.48% |
|
2022/03/21 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 265 | 0.38% |
|
2022/03/17 | 15 | 28.09 | 2 | 28.20 | 28.10 | 13 | 270 | 4.81% |
|
2022/01/18 | 2 | 29.65 | 4 | 29.80 | 29.50 | -2 | 345 | -0.58% |
|
2022/01/04 | 7 | 30.93 | 0 | 0.00 | 30.80 | 7 | 345 | 2.03% |
|
2022/01/03 | 6 | 31.22 | 0 | 0.00 | 31.10 | 6 | 342 | 1.75% |
|
2021/12/29 | 8 | 32.05 | 0 | 0.00 | 32.00 | 8 | 329 | 2.43% |
|
2021/12/28 | 21 | 32.61 | 1 | 32.65 | 32.20 | 20 | 316 | 6.32% |
|
2021/12/27 | 2.3 | 31.55 | 3.5 | 31.55 | 31.55 | -1.2 | 252 | -0.48% |
|
2021/12/14 | 3 | 26.20 | 0 | 0.00 | 26.40 | 3 | 195 | 1.54% |
|
2021/12/13 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 193 | -1.03% |
|
2021/12/08 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 189 | -1.06% |
|
2021/10/22 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 164 | 3.04% |
|
2021/10/14 | 7 | 22.93 | 10 | 22.92 | 23.00 | -3 | 209 | -1.43% |
|
2021/10/13 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 212 | 0.47% |
|
2021/10/08 | 13 | 23.23 | 0 | 0.00 | 23.20 | 13 | 218 | 5.96% |
|
2021/10/07 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 225 | 1.33% |
|
2021/10/06 | 9 | 22.05 | 0 | 0.00 | 22.00 | 9 | 236 | 3.80% |
|
2021/10/04 | 18 | 21.02 | 0 | 0.00 | 21.90 | 18 | 270 | 6.66% |
|
2021/08/05 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 486 | -0.21% |
|
2021/07/14 | 5 | 28.30 | 0 | 0.00 | 28.20 | 5 | 844 | 0.59% |
|
2021/07/05 | 6 | 29.15 | 0 | 0.00 | 29.25 | 6 | 997 | 0.60% |
|
2021/06/28 | 4 | 29.20 | 0 | 0.00 | 29.05 | 4 | 1,186 | 0.34% |
|
2021/06/22 | 0 | 0.00 | 5 | 27.80 | 27.95 | -5 | 1,277 | -0.39% |
|
2021/06/16 | 12 | 27.53 | 0 | 0.00 | 27.50 | 12 | 1,341 | 0.89% |
|
2021/06/15 | 6 | 27.98 | 0 | 0.00 | 27.95 | 6 | 1,386 | 0.43% |
|
2021/06/11 | 18 | 28.00 | 0 | 0.00 | 27.90 | 18 | 1,437 | 1.25% |
|
2021/06/10 | 8 | 27.74 | 0 | 0.00 | 27.80 | 8 | 1,448 | 0.55% |
|
2021/06/09 | 20 | 27.97 | 0 | 0.00 | 27.75 | 20 | 1,461 | 1.37% |
|
2021/06/07 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 1,482 | 0.20% |
|
2021/06/04 | 26 | 27.57 | 0 | 0.00 | 27.55 | 26 | 1,496 | 1.74% |
|
2021/05/28 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,528 | 0.13% |
|
2021/05/18 | 2 | 25.10 | 0 | 0.00 | 25.75 | 2 | 1,910 | 0.10% |
|
2021/05/13 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 1,899 | 0.11% |
|
2021/05/04 | 15 | 30.53 | 0 | 0.00 | 29.85 | 15 | 1,850 | 0.81% |
|
2021/05/03 | 75 | 32.60 | 1 | 32.80 | 32.05 | 74 | 1,827 | 4.05% |
|
2021/04/28 | 5 | 33.75 | 0 | 0.00 | 34.60 | 5 | 1,761 | 0.28% |
|
2021/04/26 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 1,794 | 0.06% |
|
2021/04/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,799 | 0.06% |
|
2021/04/21 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 1,799 | 0.06% |
|
2021/04/20 | 0 | 0.00 | 1 | 35.95 | 36.50 | -1 | 1,787 | -0.06% |
|
2021/04/09 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,386 | 0.04% |
|
2021/03/30 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 2,290 | -0.04% |
|
2021/03/26 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 2,222 | -0.04% |
|
2021/03/25 | 1 | 32.90 | 0 | 0.00 | 32.20 | 1 | 2,237 | 0.04% |
|
2021/03/18 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 2,195 | -0.05% |
|
2021/03/09 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 2,410 | 0.04% |
|
2021/02/25 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 2,661 | 0.04% |
|
2021/02/23 | 0 | 0.00 | 1 | 33.30 | 34.80 | -1 | 2,684 | -0.04% |
|
2021/02/22 | 0 | 0.00 | 2 | 31.80 | 32.40 | -2 | 2,568 | -0.08% |
|
2021/02/18 | 0 | 0.00 | 1 | 29.35 | 31.20 | -1 | 2,712 | -0.04% |
|
2021/02/02 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 3,358 | 0.03% |
|
2021/01/20 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 3,717 | 0.03% |
|
2021/01/15 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,688 | 0.03% |
|
2021/01/14 | 0 | 0.00 | 11 | 31.33 | 31.55 | -11 | 3,685 | -0.30% |
|
2021/01/11 | 0 | 0.00 | 1 | 31.20 | 32.00 | -1 | 3,720 | -0.03% |
|
2021/01/04 | 1 | 29.45 | 10 | 28.60 | 29.50 | -9 | 3,195 | -0.28% |
|
2020/12/15 | 1 | 28.50 | 0 | 0.00 | 27.95 | 1 | 3,347 | 0.03% |
|
2020/12/04 | 0 | 0.00 | 1 | 30.30 | 30.60 | -1 | 3,369 | -0.03% |
|
2020/11/26 | 1 | 30.45 | 0 | 0.00 | 30.05 | 1 | 3,738 | 0.03% |
|
2020/11/23 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 3,811 | -0.03% |
|
2020/11/18 | 1 | 30.70 | 0 | 0.00 | 29.80 | 1 | 4,039 | 0.02% |
|
2020/11/09 | 0 | 0.00 | 1 | 27.40 | 28.30 | -1 | 3,380 | -0.03% |
|
2020/11/04 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 3,323 | 0.03% |
|
2020/11/02 | 0 | 0.00 | 1 | 27.55 | 26.80 | -1 | 3,216 | -0.03% |
|
2020/10/30 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
2020/10/15 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 3,221 | -0.03% |
|
2020/09/24 | 0 | 0.00 | 1 | 25.50 | 24.40 | -1 | 3,312 | -0.03% |
|
2020/09/23 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 3,279 | 0.03% |
|
2020/09/21 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 3,207 | 0.03% |
|
2020/09/10 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 3,016 | -0.03% |
|
2020/09/07 | 1 | 27.20 | 0 | 0.00 | 26.50 | 1 | 2,915 | 0.03% |
|
2020/09/04 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 2,812 | -0.04% |
|
2020/09/01 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 2,398 | 0.04% |
|
2020/08/31 | 0 | 0.00 | 6.1 | 25.37 | 24.55 | -6.1 | 2,355 | -0.26% |
|
2020/08/28 | 1 | 24.45 | 0.2 | 24.95 | 24.75 | 0.8 | 2,281 | 0.04% |
|
2020/08/27 | 0 | 0.00 | 5 | 25.20 | 24.50 | -5 | 2,254 | -0.22% |
|
2020/08/19 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 1,736 | -0.06% |
|
2020/08/14 | 0 | 0.00 | 5 | 20.90 | 21.30 | -5 | 1,691 | -0.30% |
|
2020/08/12 | 0 | 0.00 | 10 | 20.55 | 20.65 | -10 | 1,624 | -0.62% |
|
2020/08/11 | 0 | 0.00 | 2.3 | 19.96 | 19.70 | -2.3 | 1,602 | -0.14% |
|
2020/08/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,611 | -0.06% |
|
2020/08/05 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,608 | -0.06% |
|
2020/07/28 | 1 | 18.70 | 0 | 0.00 | 18.05 | 1 | 1,919 | 0.05% |
|
2020/07/27 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 1,930 | 0.05% |
|
2020/07/22 | 0 | 0.00 | 5 | 22.00 | 21.70 | -5 | 1,905 | -0.26% |
|
2020/07/21 | 0 | 0.00 | 12 | 20.70 | 21.00 | -12 | 1,789 | -0.67% |
|
2020/07/20 | 0 | 0.00 | 5 | 20.00 | 19.50 | -5 | 1,693 | -0.30% |
|
2020/07/13 | 5 | 19.45 | 15 | 18.88 | 19.30 | -10 | 1,783 | -0.56% |
|
2020/07/03 | 1 | 18.90 | 1 | 19.20 | 19.00 | 0 | 1,858 | 0.00% |
|
2020/06/29 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,870 | 0.05% |
|
2020/06/22 | 12 | 19.07 | 1 | 19.30 | 18.85 | 11 | 1,988 | 0.55% |
|
2020/06/11 | 0.3 | 17.55 | 0 | 0.00 | 17.55 | 0.3 | 1,957 | 0.02% |
|
2020/06/09 | 0.3 | 18.30 | 0 | 0.00 | 18.15 | 0.3 | 1,994 | 0.02% |
|
2020/06/05 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 2,038 | -0.10% |
|
2020/06/04 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 2,040 | -0.10% |
|
2020/05/26 | 10 | 17.65 | 0 | 0.00 | 17.60 | 10 | 2,174 | 0.46% |
|
2020/05/11 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 2,057 | -0.05% |
|
2020/05/08 | 3 | 19.25 | 0 | 0.00 | 19.05 | 3 | 2,044 | 0.15% |
|
2020/05/07 | 3 | 19.35 | 3 | 19.77 | 19.55 | 0 | 2,013 | 0.00% |
|
2020/05/06 | 4 | 19.60 | 0 | 0.00 | 19.20 | 4 | 1,977 | 0.20% |
|
2020/05/05 | 3 | 19.83 | 1 | 20.25 | 20.00 | 2 | 1,938 | 0.10% |
|
2020/04/21 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 1,578 | -0.32% |
|
2020/04/20 | 1 | 17.95 | 5 | 17.80 | 17.65 | -4 | 1,527 | -0.26% |
|
2020/04/16 | 5 | 18.14 | 0 | 0.00 | 17.95 | 5 | 1,466 | 0.34% |
|
2020/04/15 | 0 | 0.00 | 10 | 17.60 | 18.00 | -10 | 1,412 | -0.71% |
|
2020/04/14 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 1,295 | -0.15% |
|
2020/04/13 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 1,295 | 0.15% |
|
2020/04/06 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 1,268 | -0.08% |
|
2020/04/01 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,267 | 0.08% |
|
2020/03/31 | 5 | 15.20 | 0 | 0.00 | 15.00 | 5 | 1,278 | 0.39% |
|
2020/03/30 | 10 | 15.18 | 10 | 15.70 | 15.25 | 0 | 1,273 | 0.00% |
|
2020/03/27 | 5 | 15.10 | 0 | 0.00 | 14.80 | 5 | 1,298 | 0.39% |
|
2020/03/19 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 1,473 | 0.68% |
|
2020/03/12 | 10 | 15.15 | 0 | 0.00 | 15.45 | 10 | 1,556 | 0.64% |
|
2020/03/05 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 1,600 | 0.31% |
|
2020/02/04 | 10 | 18.46 | 0 | 0.00 | 18.55 | 10 | 1,957 | 0.51% |
|
2020/01/30 | 5 | 19.85 | 0 | 0.00 | 19.20 | 5 | 2,084 | 0.24% |
|
2020/01/07 | 5 | 20.50 | 0 | 0.00 | 21.10 | 5 | 2,692 | 0.19% |
|
2019/12/19 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 2,808 | -0.18% |
|
2019/12/09 | 1 | 23.00 | 1 | 22.95 | 22.95 | 0 | 2,751 | 0.00% |
|
2019/11/29 | 0 | 0.00 | 1 | 21.70 | 21.25 | -1 | 2,752 | -0.04% |
|
2019/11/28 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 2,840 | 0.04% |
|
2019/11/19 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 3,361 | -0.03% |
|
2019/11/18 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,573 | 0.03% |
|
2019/11/05 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 3,790 | -0.03% |
|
2019/11/04 | 1 | 20.95 | 0 | 0.00 | 20.55 | 1 | 3,761 | 0.03% |
|
2019/10/28 | 10 | 22.70 | 0 | 0.00 | 23.10 | 10 | 3,536 | 0.28% |
|
2019/10/17 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 3,031 | -0.03% |
|
2019/10/16 | 12 | 22.23 | 0 | 0.00 | 22.05 | 12 | 3,024 | 0.40% |
|
2019/10/02 | 5 | 20.40 | 0 | 0.00 | 20.10 | 5 | 2,581 | 0.19% |
|
2019/09/20 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,528 | 0.08% |
|
2019/08/01 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 1,331 | -0.08% |
|
2019/07/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,330 | -0.08% |
|
2019/07/24 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,341 | -0.07% |
|
2019/07/12 | 2 | 19.60 | 1 | 19.50 | 19.45 | 1 | 1,390 | 0.07% |
|
2019/07/10 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,412 | -0.07% |
|
2019/07/09 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 1,420 | -0.14% |
|
2019/07/08 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 1,436 | 0.07% |
|
2019/07/02 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 1,444 | 0.14% |
|
2019/06/25 | 1 | 20.40 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
2019/06/24 | 0 | 0.00 | 1 | 21.00 | 21.50 | -1 | 1,300 | -0.08% |
|
2019/06/21 | 3 | 20.85 | 12 | 21.04 | 21.20 | -9 | 1,243 | -0.72% |
|
2019/06/11 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,232 | 0.08% |
|
2019/05/07 | 0 | 0.00 | 1 | 17.30 | 17.55 | -1 | 1,352 | -0.07% |
|
2019/05/03 | 1 | 17.15 | 1 | 17.45 | 17.10 | 0 | 1,337 | 0.00% |
|
2019/05/02 | 1 | 17.45 | 1 | 17.70 | 17.45 | 0 | 1,331 | 0.00% |
|
2019/04/16 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,223 | 0.08% |
|
2019/04/08 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 1,130 | -0.27% |
|
2019/03/04 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 998 | -1.00% |
|
2019/02/11 | 0 | 0.00 | 1 | 16.55 | 16.70 | -1 | 895 | -0.11% |
|
2019/01/30 | 1 | 16.60 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
2019/01/29 | 0 | 0.00 | 2 | 15.70 | 16.20 | -2 | 798 | -0.25% |
|
2019/01/24 | 0 | 0.00 | 13 | 14.80 | 14.70 | -13 | 760 | -1.71% |
|
2019/01/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 758 | 0.13% |
|
2019/01/21 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 759 | -0.13% |
|
2019/01/10 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 772 | 0.13% |
|
2018/12/28 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 907 | 0.11% |
|
2018/12/05 | 0 | 0.00 | 5 | 19.20 | 18.90 | -5 | 952 | -0.52% |
|
2018/11/29 | 4 | 17.20 | 0 | 0.00 | 16.90 | 4 | 857 | 0.47% |
|
2018/11/15 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 1,005 | -0.20% |
|
2018/11/14 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,048 | 0.10% |
|
2018/11/12 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 1,121 | 0.09% |
|
2018/11/02 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,478 | -0.07% |
|
2018/10/25 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,604 | 0.06% |
|
2018/10/24 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 1,611 | -0.12% |
|
2018/10/02 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,090 | -0.05% |
|
2018/09/27 | 1 | 16.60 | 2 | 17.20 | 16.50 | -1 | 2,205 | -0.05% |
|
2018/09/21 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,263 | 0.04% |
|
2018/09/18 | 0 | 0.00 | 1 | 16.65 | 16.30 | -1 | 2,601 | -0.04% |
|
2018/09/14 | 1 | 16.10 | 0 | 0.00 | 16.40 | 1 | 2,719 | 0.04% |
|
2018/09/13 | 0 | 0.00 | 2 | 16.03 | 16.05 | -2 | 2,724 | -0.07% |
|
2018/09/12 | 5 | 15.60 | 0 | 0.00 | 15.55 | 5 | 2,748 | 0.18% |
|
2018/09/04 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,888 | -0.03% |
|
2018/09/03 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 2,905 | 0.03% |
|
2018/08/31 | 2 | 17.48 | 1 | 17.45 | 17.50 | 1 | 2,902 | 0.03% |
|
2018/08/30 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 2,910 | 0.03% |
|
2018/08/29 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,922 | 0.03% |
|
2018/08/28 | 0 | 0.00 | 2 | 17.98 | 17.70 | -2 | 2,948 | -0.07% |
|
2018/08/27 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 2,914 | 0.03% |
|
2018/08/24 | 0 | 0.00 | 1 | 17.55 | 17.15 | -1 | 2,931 | -0.03% |
|
2018/08/22 | 2 | 17.05 | 0 | 0.00 | 16.55 | 2 | 2,960 | 0.07% |
|
2018/08/21 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 2,935 | -0.03% |
|
2018/08/20 | 0 | 0.00 | 6 | 16.00 | 16.65 | -6 | 2,960 | -0.20% |
|
2018/08/16 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,967 | 0.03% |
|
2018/08/14 | 12 | 18.03 | 0 | 0.00 | 18.00 | 12 | 2,995 | 0.40% |
|
2018/08/10 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 2,985 | 0.03% |
|
2018/08/08 | 0 | 0.00 | 2 | 21.93 | 21.85 | -2 | 3,073 | -0.07% |
|
2018/08/06 | 1 | 21.50 | 1 | 21.90 | 21.90 | 0 | 3,238 | 0.00% |
|
2018/08/02 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 3,380 | 0.15% |
|
2018/07/30 | 6 | 22.42 | 0 | 0.00 | 22.50 | 6 | 3,569 | 0.17% |
|
2018/07/27 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 3,693 | -0.03% |
|
2018/07/25 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 3,817 | -0.03% |
|
2018/07/24 | 0 | 0.00 | 1 | 22.55 | 23.00 | -1 | 3,860 | -0.03% |
|
2018/07/23 | 2 | 21.98 | 3 | 22.22 | 22.20 | -1 | 3,880 | -0.03% |
|
2018/07/20 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 3,911 | -0.03% |
|
2018/07/18 | 1 | 21.70 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
2018/07/16 | 2 | 22.30 | 2 | 22.50 | 22.35 | 0 | 4,330 | 0.00% |
|
2018/07/09 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 5,248 | 0.02% |
|
2018/07/04 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 5,675 | 0.04% |
|
2018/07/02 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 5,746 | 0.02% |
|
2018/06/28 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 5,675 | -0.04% |
|
2018/06/26 | 1 | 24.40 | 2 | 23.90 | 24.45 | -1 | 5,586 | -0.02% |
|
2018/06/21 | 4 | 22.98 | 0 | 0.00 | 22.80 | 4 | 5,925 | 0.07% |
|
2018/06/19 | 1 | 24.75 | 0 | 0.00 | 23.60 | 1 | 6,129 | 0.02% |
|
2018/06/14 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 6,260 | 0.02% |
|
2018/06/13 | 1 | 27.00 | 0 | 0.00 | 25.90 | 1 | 6,263 | 0.02% |
|
2018/06/12 | 0 | 0.00 | 1 | 27.70 | 26.85 | -1 | 6,271 | -0.02% |
|
2018/06/06 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 6,610 | -0.02% |
|
2018/06/05 | 8 | 26.79 | 0 | 0.00 | 26.75 | 8 | 6,664 | 0.12% |
|
2018/06/04 | 0 | 0.00 | 3 | 27.10 | 27.30 | -3 | 6,788 | -0.04% |
|
2018/05/31 | 3 | 26.70 | 2 | 27.13 | 26.30 | 1 | 6,956 | 0.01% |
|
2018/05/30 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 7,127 | 0.01% |
|
2018/05/28 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 7,173 | 0.01% |
|
2018/05/25 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 7,159 | 0.01% |
|
2018/05/24 | 1 | 29.65 | 1 | 30.35 | 29.70 | 0 | 7,156 | 0.00% |
|
2018/05/23 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 7,156 | 0.01% |
|
2018/05/22 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
2018/05/21 | 7 | 31.30 | 6 | 31.18 | 31.30 | 1 | 7,215 | 0.01% |
|
2018/05/18 | 1 | 29.60 | 1 | 30.45 | 30.25 | 0 | 7,132 | 0.00% |
|
2018/05/16 | 5 | 30.85 | 0 | 0.00 | 30.70 | 5 | 7,036 | 0.07% |
|
2018/05/14 | 0 | 0.00 | 3 | 28.02 | 28.15 | -3 | 6,752 | -0.04% |
|
2018/05/11 | 3 | 27.90 | 0 | 0.00 | 27.50 | 3 | 6,704 | 0.04% |
|
2018/05/10 | 0 | 0.00 | 1 | 29.75 | 29.00 | -1 | 6,614 | -0.02% |
|
2018/05/09 | 1 | 29.40 | 4 | 28.83 | 29.00 | -3 | 6,519 | -0.05% |
|
2018/05/08 | 3 | 28.07 | 0 | 0.00 | 28.30 | 3 | 6,431 | 0.05% |
|
2018/05/07 | 1 | 29.85 | 1 | 30.15 | 30.15 | 0 | 6,336 | 0.00% |
|
2018/05/04 | 1 | 29.30 | 1 | 28.75 | 29.00 | 0 | 6,281 | 0.00% |
|
2018/05/03 | 1 | 32.45 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
2018/05/02 | 3 | 31.40 | 3 | 32.18 | 32.85 | 0 | 6,001 | 0.00% |
|
2018/04/27 | 1 | 29.30 | 1 | 30.15 | 30.00 | 0 | 5,806 | 0.00% |
|
2018/04/26 | 0 | 0.00 | 1 | 33.05 | 29.80 | -1 | 5,670 | -0.02% |
|
2018/04/13 | 0 | 0.00 | 2 | 35.55 | 35.75 | -2 | 4,361 | -0.05% |
|
2018/04/12 | 2 | 33.45 | 0 | 0.00 | 34.30 | 2 | 4,000 | 0.05% |
|
2018/03/26 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 2,838 | -0.04% |
|
2018/03/01 | 1 | 21.40 | 0 | 0.00 | 22.65 | 1 | 824 | 0.12% |
|
2018/02/23 | 0 | 0.00 | 10 | 20.35 | 20.50 | -10 | 636 | -1.57% |
|