券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 12 | 39.20 | 39.20 | -12 | 232 | -5.17% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 39.30 | 39.20 | -8 | 229 | -3.48% |
|
| 2024/05/10 | 10 | 38.60 | 0 | 0.00 | 39.10 | 10 | 220 | 4.54% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 205 | -0.49% |
|
| 2024/05/03 | 10 | 39.80 | 0 | 0.00 | 38.45 | 10 | 178 | 5.61% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 36.85 | 37.35 | -1 | 129 | -0.77% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 36.75 | 36.00 | -1 | 112 | -0.89% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 92 | -2.16% |
|
| 2024/03/15 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 99 | 2.01% |
|
| 2024/01/12 | 2 | 35.45 | 0 | 0.00 | 35.20 | 2 | 168 | 1.18% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 179 | -0.56% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 179 | -0.56% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 34.25 | 34.50 | -4 | 223 | -1.79% |
|
| 2023/09/05 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 329 | 0.61% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 434 | -0.23% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 530 | -0.19% |
|
| 2023/06/15 | 1 | 39.35 | 0 | 0.00 | 38.80 | 1 | 620 | 0.16% |
|
| 2023/06/14 | 5 | 38.45 | 5 | 38.40 | 38.50 | 0 | 605 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 610 | -0.16% |
|
| 2023/06/07 | 5 | 38.34 | 5 | 38.30 | 39.60 | 0 | 581 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 616 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 626 | -0.16% |
|
| 2023/05/22 | 1 | 38.35 | 0 | 0.00 | 38.60 | 1 | 631 | 0.16% |
|
| 2023/05/19 | 1 | 39.20 | 1 | 38.45 | 38.35 | 0 | 639 | 0.00% |
|
| 2023/05/11 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 609 | 0.16% |
|
| 2023/05/05 | 1 | 39.75 | 0 | 0.00 | 38.30 | 1 | 645 | 0.15% |
|
| 2023/05/02 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 674 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 638 | -0.16% |
|
| 2023/04/14 | 1 | 40.40 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/12 | 1 | 40.00 | 1 | 39.30 | 40.40 | 0 | 559 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 505 | -0.20% |
|
| 2023/04/07 | 2 | 37.45 | 0 | 0.00 | 37.35 | 2 | 494 | 0.40% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 243 | -0.41% |
|
| 2022/12/09 | 1 | 33.70 | 0 | 0.00 | 32.65 | 1 | 236 | 0.42% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 177 | -0.56% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 151 | -0.66% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.20 | 32.00 | -1 | 532 | -0.19% |
|
| 2022/06/16 | 1 | 38.40 | 0 | 0.00 | 36.80 | 1 | 551 | 0.18% |
|
| 2022/06/09 | 2 | 40.23 | 0 | 0.00 | 40.20 | 2 | 565 | 0.35% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 609 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 937 | -0.11% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 1,399 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 44.70 | 46.00 | -2 | 1,747 | -0.11% |
|
| 2022/02/10 | 2 | 44.60 | 0 | 0.00 | 44.85 | 2 | 1,721 | 0.12% |
|
| 2022/02/09 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 1,722 | 0.06% |
|
| 2022/01/26 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 1,770 | 0.06% |
|
| 2022/01/19 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 1,843 | 0.05% |
|
| 2022/01/07 | 5 | 45.20 | 0 | 0.00 | 45.15 | 5 | 1,888 | 0.26% |
|
| 2021/12/23 | 1 | 47.75 | 0 | 0.00 | 47.40 | 1 | 1,985 | 0.05% |
|
| 2021/12/14 | 5 | 46.20 | 4 | 45.50 | 45.25 | 1 | 2,246 | 0.04% |
|
| 2021/12/09 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 2,479 | 0.04% |
|
| 2021/12/06 | 6 | 47.50 | 0 | 0.00 | 46.95 | 6 | 2,863 | 0.21% |
|
| 2021/12/03 | 1 | 48.45 | 1 | 48.45 | 48.10 | 0 | 2,886 | 0.00% |
|
| 2021/12/02 | 1 | 49.60 | 3 | 49.98 | 48.15 | -2 | 2,937 | -0.07% |
|
| 2021/12/01 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 2,856 | 0.04% |
|
| 2021/11/30 | 2 | 48.80 | 5 | 49.90 | 49.60 | -3 | 2,770 | -0.11% |
|
| 2021/11/25 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 2,609 | 0.04% |
|
| 2021/11/24 | 2 | 46.10 | 0 | 0.00 | 46.30 | 2 | 2,542 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 43.25 | 44.30 | -2 | 2,678 | -0.07% |
|
| 2021/11/02 | 2 | 45.35 | 0 | 0.00 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 44.10 | 45.25 | -1 | 3,149 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 3,176 | -0.03% |
|
| 2021/10/28 | 3 | 45.78 | 1 | 45.10 | 44.85 | 2 | 3,315 | 0.06% |
|
| 2021/10/27 | 5 | 44.42 | 0 | 0.00 | 44.70 | 5 | 3,331 | 0.15% |
|
| 2021/10/12 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 4,919 | 0.02% |
|
| 2021/09/29 | 1 | 52.70 | 1 | 52.40 | 50.20 | 0 | 6,476 | 0.00% |
|
| 2021/09/15 | 1 | 52.30 | 2 | 52.65 | 50.60 | -1 | 6,440 | -0.02% |
|
| 2021/09/13 | 1 | 51.90 | 1 | 51.40 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 51.20 | 51.90 | -2 | 6,153 | -0.03% |
|
| 2021/09/07 | 1 | 46.55 | 0 | 0.00 | 48.10 | 1 | 5,895 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 49.65 | 48.55 | -2 | 5,957 | -0.03% |
|
| 2021/09/01 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 6,026 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 46.95 | 45.10 | -8 | 5,818 | -0.14% |
|
| 2021/08/10 | 1 | 50.90 | 0 | 0.00 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/06 | 1 | 55.20 | 0 | 0.00 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 1 | 57.50 | 2 | 57.30 | 56.10 | -1 | 5,553 | -0.02% |
|
| 2021/08/04 | 2 | 54.60 | 0 | 0.00 | 55.00 | 2 | 5,172 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 55.70 | 55.20 | -2 | 5,153 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 52.75 | 53.20 | -2 | 5,014 | -0.04% |
|
| 2021/07/30 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 5,003 | 0.06% |
|
| 2021/07/28 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 4,927 | 0.02% |
|
| 2021/07/26 | 1 | 52.80 | 1 | 54.80 | 54.10 | 0 | 4,595 | 0.00% |
|
| 2021/07/23 | 1 | 53.70 | 0 | 0.00 | 52.80 | 1 | 4,519 | 0.02% |
|
| 2021/07/22 | 1 | 53.60 | 2 | 57.00 | 55.00 | -1 | 4,440 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 4,002 | -0.05% |
|
| 2021/07/20 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 3,752 | 0.05% |
|
| 2021/07/19 | 1 | 48.55 | 1 | 49.25 | 49.70 | 0 | 3,767 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 3,911 | -0.03% |
|
| 2021/07/13 | 1 | 50.60 | 4 | 52.83 | 49.60 | -3 | 3,875 | -0.08% |
|
| 2021/07/12 | 4 | 51.65 | 2 | 52.15 | 52.90 | 2 | 3,733 | 0.05% |
|
| 2021/07/09 | 1 | 49.15 | 5 | 49.86 | 50.10 | -4 | 3,340 | -0.12% |
|
| 2021/07/08 | 1 | 45.95 | 2 | 47.00 | 45.60 | -1 | 3,151 | -0.03% |
|
| 2021/07/07 | 2 | 43.80 | 0 | 0.00 | 44.10 | 2 | 3,114 | 0.06% |
|
| 2021/07/06 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 3,129 | 0.06% |
|
| 2021/05/05 | 2 | 37.55 | 0 | 0.00 | 37.20 | 2 | 3,177 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 42.85 | 41.90 | -3 | 3,114 | -0.10% |
|
| 2021/04/21 | 2 | 42.78 | 0 | 0.00 | 42.70 | 2 | 3,025 | 0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 3,025 | -0.03% |
|
| 2021/04/15 | 10 | 39.02 | 0 | 0.00 | 38.95 | 10 | 3,167 | 0.32% |
|
| 2021/04/14 | 2 | 39.55 | 0 | 0.00 | 39.10 | 2 | 3,302 | 0.06% |
|
| 2021/04/13 | 2 | 40.15 | 1 | 40.05 | 40.05 | 1 | 3,544 | 0.03% |
|
| 2021/04/12 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 3,462 | 0.03% |
|
| 2021/04/09 | 5 | 41.76 | 0 | 0.00 | 40.40 | 5 | 3,271 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 41.10 | 41.10 | -3 | 3,094 | -0.10% |
|
| 2021/04/01 | 3 | 38.85 | 1 | 38.70 | 38.75 | 2 | 3,279 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 3,274 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 3,320 | -0.03% |
|
| 2021/03/16 | 2 | 39.40 | 0 | 0.00 | 38.80 | 2 | 3,400 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 38.80 | 39.25 | -7 | 3,530 | -0.20% |
|
| 2021/03/10 | 3 | 38.65 | 0 | 0.00 | 37.75 | 3 | 3,555 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 3,571 | -0.03% |
|
| 2021/03/04 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 3,577 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 3,681 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 3,814 | -0.03% |
|
| 2021/02/22 | 1 | 38.50 | 0 | 0.00 | 40.30 | 1 | 3,635 | 0.03% |
|
| 2021/02/19 | 2 | 37.18 | 0 | 0.00 | 37.80 | 2 | 3,491 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 3,353 | -0.03% |
|
| 2021/02/02 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 3,344 | 0.06% |
|
| 2021/01/22 | 1 | 34.00 | 0 | 0.00 | 34.80 | 1 | 3,185 | 0.03% |
|
| 2021/01/21 | 2 | 34.40 | 0 | 0.00 | 33.70 | 2 | 3,168 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 2,952 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 2,310 | -0.09% |
|
| 2021/01/05 | 1 | 36.05 | 0 | 0.00 | 36.40 | 1 | 2,002 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 1,900 | -0.05% |
|
| 2020/12/28 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 1,662 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 1,454 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 1,339 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 29.63 | 29.90 | -2 | 1,265 | -0.16% |
|
| 2020/12/11 | 3 | 31.37 | 1 | 30.55 | 30.55 | 2 | 1,199 | 0.17% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 27.25 | 27.05 | -3 | 697 | -0.43% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 513 | -0.19% |
|
| 2020/11/11 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 345 | 0.29% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 348 | -0.29% |
|
| 2020/10/16 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 556 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,157 | -0.09% |
|
| 2020/09/03 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,166 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,209 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,118 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,113 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 23.30 | 22.45 | -1 | 1,100 | -0.09% |
|
| 2020/07/27 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 1,110 | 0.09% |
|
| 2020/07/22 | 2 | 23.80 | 0 | 0.00 | 24.10 | 2 | 1,044 | 0.19% |
|
| 2020/07/17 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 1,000 | 0.10% |
|
| 2020/07/16 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 995 | 0.10% |
|
| 2020/07/13 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,068 | 0.09% |
|
| 2020/07/06 | 3 | 23.10 | 0 | 0.00 | 23.45 | 3 | 924 | 0.32% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 615 | -0.32% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 432 | -0.46% |
|
| 2020/04/16 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 345 | 0.58% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.70 | 16.75 | -1 | 400 | -0.25% |
|
| 2020/02/10 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 381 | 0.52% |
|
| 2020/02/05 | 1 | 21.00 | 1 | 21.20 | 20.90 | 0 | 383 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 260 | -0.77% |
|
| 2019/12/20 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 251 | 0.79% |
|
| 2019/10/17 | 0 | 0.00 | 9 | 21.85 | 21.90 | -9 | 247 | -3.64% |
|
| 2019/04/29 | 2 | 26.50 | 0 | 0.00 | 25.90 | 2 | 810 | 0.25% |
|
| 2019/04/17 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 814 | 0.25% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 732 | -0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.15 | 33.30 | -1 | 2,537 | -0.04% |
|
| 2018/08/30 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 40.68 | 39.80 | -3 | 5,518 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 43.70 | 42.50 | -3 | 6,336 | -0.05% |
|
| 2018/07/30 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/27 | 1 | 55.40 | 1 | 55.00 | 55.00 | 0 | 7,136 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 51.10 | 52.20 | -4 | 7,067 | -0.06% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 52.50 | 52.70 | -3 | 7,112 | -0.04% |
|
| 2018/07/18 | 1 | 50.60 | 1 | 50.50 | 51.80 | 0 | 7,198 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 7,241 | -0.01% |
|
| 2018/07/16 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 7,258 | 0.01% |
|
| 2018/07/10 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 7,739 | 0.03% |
|
| 2018/07/09 | 2 | 58.25 | 0 | 0.00 | 58.00 | 2 | 7,961 | 0.03% |
|
| 2018/07/06 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 8,201 | 0.02% |
|
| 2018/07/05 | 3 | 61.50 | 2 | 61.30 | 61.10 | 1 | 8,128 | 0.01% |
|
| 2018/07/04 | 1 | 62.80 | 1 | 61.80 | 61.80 | 0 | 8,067 | 0.00% |
|
| 2018/06/27 | 2 | 63.00 | 2 | 61.50 | 61.50 | 0 | 7,932 | 0.00% |
|
| 2018/06/26 | 1 | 61.00 | 3 | 60.07 | 61.20 | -2 | 7,834 | -0.03% |
|
| 2018/06/22 | 2 | 61.80 | 3 | 62.23 | 61.20 | -1 | 7,752 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 66.00 | 63.50 | -1 | 7,639 | -0.01% |
|
| 2018/06/20 | 4 | 62.38 | 0 | 0.00 | 62.80 | 4 | 7,483 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 6,580 | -0.03% |
|
| 2018/06/12 | 2 | 60.70 | 1 | 60.60 | 60.60 | 1 | 6,490 | 0.02% |
|
| 2018/06/11 | 1 | 64.10 | 0 | 0.00 | 62.60 | 1 | 6,372 | 0.02% |
|
| 2018/06/05 | 1 | 58.30 | 0 | 0.00 | 56.70 | 1 | 5,857 | 0.02% |
|
| 2018/06/04 | 1 | 62.90 | 0 | 0.00 | 61.40 | 1 | 5,745 | 0.02% |
|
| 2018/05/31 | 2 | 64.25 | 0 | 0.00 | 58.30 | 2 | 5,519 | 0.04% |
|
| 2018/05/29 | 3 | 54.80 | 1 | 55.00 | 54.90 | 2 | 5,053 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 4,697 | -0.02% |
|
| 2018/05/25 | 1 | 48.80 | 1 | 48.90 | 48.50 | 0 | 4,533 | 0.00% |
|
| 2018/05/10 | 1 | 46.30 | 1 | 47.60 | 46.30 | 0 | 3,793 | 0.00% |
|
| 2018/05/09 | 2 | 43.40 | 0 | 0.00 | 43.90 | 2 | 3,682 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 41.20 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/02 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 3,490 | 0.03% |
|
| 2018/04/26 | 1 | 41.85 | 1 | 38.90 | 39.00 | 0 | 3,575 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 41.40 | 40.75 | -5 | 3,568 | -0.14% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 48.35 | 47.00 | -1 | 3,502 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 45.75 | 46.00 | -1 | 3,333 | -0.03% |
|
| 2018/04/16 | 13 | 46.33 | 2 | 46.48 | 45.50 | 11 | 3,229 | 0.34% |
|
| 2018/04/12 | 2 | 42.25 | 3 | 44.53 | 44.85 | -1 | 2,999 | -0.03% |
|
| 2018/04/10 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 2,951 | 0.03% |
|
| 2018/03/31 | 3 | 40.97 | 0 | 0.00 | 40.50 | 3 | 3,658 | 0.08% |
|
| 2018/03/29 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,103 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 38.95 | 39.50 | -1 | 4,593 | -0.02% |
|
| 2018/03/20 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 4,594 | 0.02% |
|
| 2018/03/02 | 5 | 37.80 | 0 | 0.00 | 37.10 | 5 | 4,891 | 0.10% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 4,958 | -0.02% |
|
| 2018/02/27 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 5,072 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.80 | 37.65 | -1 | 5,317 | -0.02% |
|
| 2018/02/22 | 1 | 36.00 | 0 | 0.00 | 37.45 | 1 | 5,414 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 35.60 | 36.00 | -2 | 5,454 | -0.04% |
|
| 2018/02/08 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 5,494 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1.1 | 36.97 | 36.40 | -1.1 | 5,504 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 40.60 | 40.00 | -1 | 5,772 | -0.02% |
|
| 2018/02/01 | 1 | 40.60 | 1 | 41.45 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/31 | 1 | 38.30 | 0 | 0.00 | 39.75 | 1 | 6,082 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 40.00 | 39.50 | -5 | 6,107 | -0.08% |
|
| 2018/01/26 | 1 | 40.80 | 1 | 40.55 | 40.30 | 0 | 6,109 | 0.00% |
|
| 2018/01/25 | 1 | 42.10 | 1 | 41.25 | 41.25 | 0 | 6,102 | 0.00% |
|
| 2018/01/24 | 2 | 42.38 | 0 | 0.00 | 41.70 | 2 | 6,136 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 42.30 | 42.05 | -1 | 6,210 | -0.02% |
|
| 2018/01/22 | 1 | 41.90 | 2 | 41.43 | 42.70 | -1 | 6,305 | -0.02% |
|
| 2018/01/19 | 1 | 41.75 | 3 | 41.80 | 40.90 | -2 | 6,370 | -0.03% |
|
| 2018/01/18 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 6,330 | 0.05% |
|
| 2018/01/10 | 1 | 43.50 | 0 | 0.00 | 42.30 | 1 | 5,918 | 0.02% |
|
| 2018/01/05 | 2 | 45.05 | 2 | 45.00 | 45.00 | 0 | 5,738 | 0.00% |
|