帆宣 (6196)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
159.5
漲跌
--
漲幅
0.00%
成交量
628張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.5	157.79	0	0.00	157.00	3.5	2,632	0.13%
2024/04/19	0	0.00	1	156.50	154.50	-1	2,730	-0.04%
2024/04/16	3	164.33	0	0.00	163.50	3	2,677	0.11%
2024/04/15	3	169.33	0	0.00	171.00	3	2,711	0.11%
2024/04/12	1	172.50	1	177.50	172.50	0	2,697	0.00%
2024/04/10	7	175.36	0	0.00	174.50	7	2,632	0.27%
2024/04/09	0	0.00	5	173.50	174.00	-5	2,514	-0.20%
2024/04/03	0.5	170.50	0	0.00	169.00	0.5	2,458	0.02%
2024/04/02	0.2	176.00	0	0.00	176.50	0.2	2,409	0.01%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	4	164.63	0	0.00	163.50	4	2,236	0.18%
2024/03/19	0	0.00	3	160.00	160.50	-3	2,056	-0.15%
2024/03/13	3	156.50	3	157.00	156.50	0	2,024	0.00%
2024/03/11	3	155.67	0	0.00	155.00	3	1,978	0.15%
2024/02/19	0	0.00	1	160.00	159.00	-1	1,435	-0.07%
2024/02/16	1	162.50	0	0.00	162.50	1	1,398	0.07%
2024/02/15	0	0.00	1	151.00	158.00	-1	1,259	-0.08%
2024/01/05	0	0.00	1	141.00	139.50	-1	620	-0.16%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/26	0	0.00	5	134.00	134.50	-5	497	-1.00%
2023/08/11	5	140.50	0	0.00	140.50	5	1,672	0.30%
2023/07/31	0	0.00	7	146.00	142.50	-7	1,470	-0.48%
2023/07/27	1	149.50	0	0.00	148.00	1	1,334	0.07%
2023/06/20	7	143.00	0	0.00	143.50	7	1,049	0.67%
2023/06/14	0	0.00	1	146.00	145.50	-1	955	-0.10%
2023/06/13	0	0.00	11	145.50	148.50	-11	920	-1.20%
2023/05/26	11	132.50	0	0.00	131.50	11	721	1.52%
2023/04/13	0	0.00	2	135.00	134.00	-2	964	-0.21%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/08	0	0.00	1	135.00	132.00	-1	1,049	-0.10%
2023/03/06	1	132.00	0	0.00	131.50	1	1,015	0.10%
2022/12/07	1	129.00	1	124.00	124.00	0	1,139	0.00%
2022/11/24	0	0.00	1	120.50	121.50	-1	905	-0.11%
2022/11/23	0	0.00	3	117.00	117.50	-3	850	-0.35%
2022/11/17	1	117.50	0	0.00	117.50	1	811	0.12%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	1	127.00	0	0.00	127.00	1	712	0.14%
2022/09/06	0	0.00	0.1	116.50	116.50	-0.1	688	-0.01%
2022/09/02	0	0.00	0.1	120.50	121.00	-0.1	710	-0.02%
2022/08/15	0.1	118.50	0	0.00	119.50	0.1	706	0.02%
2022/08/09	0	0.00	0.1	112.00	112.50	-0.1	719	-0.01%
2022/07/13	0	0.00	2	105.00	103.00	-2	765	-0.26%
2022/07/12	2	103.75	0	0.00	100.50	2	778	0.26%
2022/06/23	0	0.00	0.2	111.50	112.50	-0.2	787	-0.02%
2022/06/17	0	0.00	1	121.50	121.50	-1	770	-0.13%
2022/06/15	1	130.00	1	130.50	128.00	0	832	0.00%
2022/05/27	2	132.50	0	0.00	132.00	2	954	0.21%
2022/05/16	0.1	123.50	0	0.00	121.50	0.1	1,027	0.00%
2022/04/27	0	0.00	2	121.00	123.50	-2	1,248	-0.16%
2022/04/12	0	0.00	0.4	139.00	140.00	-0.4	2,782	-0.01%
2022/04/08	0.2	148.00	0	0.00	146.00	0.2	3,251	0.01%
2022/01/26	0	0.00	0.2	162.00	161.50	-0.2	8,356	0.00%
2022/01/19	1	165.00	0	0.00	171.00	1	8,270	0.01%
2022/01/06	0	0.00	1	178.50	180.00	-1	7,403	-0.01%
2022/01/05	1	178.50	0	0.00	173.50	1	7,219	0.01%
2022/01/03	1.2	187.99	0	0.00	176.00	1.2	6,776	0.02%
2021/12/30	4	189.50	2	195.00	182.00	2	6,451	0.03%
2021/12/22	0.3	161.50	0	0.00	160.00	0.3	5,071	0.01%
2021/12/08	0	0.00	0.1	155.00	156.00	-0.1	4,097	0.00%
2021/12/06	0	0.00	0.4	156.04	156.50	-0.4	3,953	-0.01%
2021/12/01	0	0.00	1	155.00	155.00	-1	3,714	-0.03%
2021/11/26	1.3	146.38	1	145.00	145.00	0.3	3,581	0.01%
2021/11/25	0.4	156.25	0	0.00	151.00	0.4	3,537	0.01%
2021/11/23	0	0.00	0.5	147.50	148.50	-0.5	3,274	-0.02%
2021/11/16	0.2	153.50	0	0.00	153.50	0.2	2,715	0.01%
2021/11/15	0.3	154.00	1	154.50	157.50	-0.7	2,421	-0.03%
2021/11/12	3	147.67	1	146.00	143.50	2	2,201	0.09%
2021/11/11	0	0.00	1	138.00	138.00	-1	1,786	-0.06%
2021/07/28	0	0.00	1	109.50	112.50	-1	1,263	-0.08%
2021/07/27	1	126.50	0	0.00	114.50	1	1,242	0.08%
2021/07/26	1	127.00	0	0.00	126.50	1	1,043	0.10%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/04/15	1	119.00	1	121.00	122.00	0	2,685	0.00%
2021/02/26	0	0.00	2	115.00	114.50	-2	3,190	-0.06%
2021/02/24	0	0.00	1	117.50	116.50	-1	3,208	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/02	0	0.00	3	114.50	114.50	-3	3,428	-0.09%
2021/01/22	1	133.00	0	0.00	127.50	1	3,298	0.03%
2021/01/21	0	0.00	4	125.50	130.50	-4	2,918	-0.14%
2021/01/20	1	120.00	0	0.00	119.00	1	2,657	0.04%
2021/01/18	1	125.50	0	0.00	121.50	1	2,501	0.04%
2020/12/31	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2020/12/17	1	108.50	1	108.50	108.50	0	2,060	0.00%
2020/12/15	1	109.00	1	108.00	108.00	0	2,198	0.00%
2020/12/08	0	0.00	1	116.50	118.00	-1	2,130	-0.05%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	2	111.25	1	112.50	113.00	1	2,168	0.05%
2020/11/30	1	113.50	0	0.00	112.00	1	2,171	0.05%
2020/11/19	1	112.50	0	0.00	111.50	1	2,875	0.03%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/10/08	0	0.00	1	109.50	109.50	-1	5,701	-0.02%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/18	1	107.00	0	0.00	107.00	1	6,860	0.01%
2020/09/15	1	103.50	0	0.00	101.50	1	6,786	0.01%
2020/09/09	1	100.00	3	101.33	106.50	-2	6,733	-0.03%
2020/09/07	1	106.00	0	0.00	104.00	1	6,735	0.01%
2020/09/02	1	111.00	1	110.00	110.00	0	7,007	0.00%
2020/08/31	1	113.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	1	108.00	1	109.50	113.00	0	6,965	0.00%
2020/08/27	4	119.25	0	0.00	116.00	4	6,843	0.06%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/13	0	0.00	10	107.50	106.00	-10	6,622	-0.15%
2020/08/07	1	117.50	1	117.00	119.00	0	6,507	0.00%
2020/08/06	1	119.00	5	120.80	119.50	-4	6,516	-0.06%
2020/08/05	5	121.20	0	0.00	119.00	5	6,502	0.08%
2020/08/03	0	0.00	10	114.00	113.50	-10	6,399	-0.16%
2020/07/31	7	115.00	0	0.00	118.00	7	6,355	0.11%
2020/07/30	3	117.00	0	0.00	115.50	3	6,302	0.05%
2020/07/28	14	125.82	20	121.85	116.00	-6	5,977	-0.10%
2020/07/27	15	123.30	4	125.00	125.50	11	5,458	0.20%
2020/07/21	1	102.00	0	0.00	104.50	1	4,631	0.02%
2020/07/20	3	97.90	7	97.80	98.10	-4	4,580	-0.09%
2020/07/17	9	108.28	0	0.00	102.00	9	4,544	0.20%
2020/07/16	2	101.75	5	102.20	102.00	-3	4,447	-0.07%
2020/07/15	3	106.00	3	109.00	107.50	0	4,375	0.00%
2020/07/14	5	106.70	2	105.50	104.00	3	4,360	0.07%
2020/07/13	0	0.00	11	108.68	106.00	-11	4,321	-0.25%
2020/07/10	4	110.75	1	106.50	106.00	3	4,256	0.07%
2020/07/08	6	92.23	0	0.00	96.00	6	3,875	0.15%
2020/07/07	2	90.40	12	91.02	90.90	-10	3,824	-0.26%
2020/07/06	10	92.60	0	0.00	92.60	10	3,817	0.26%
2020/07/03	0	0.00	10	91.63	91.40	-10	3,805	-0.26%
2020/07/02	2	92.65	0	0.00	91.40	2	3,738	0.05%
2020/07/01	10	87.11	3	85.20	88.40	7	3,562	0.20%
2020/06/30	3	82.90	2	83.80	85.40	1	3,388	0.03%
2020/06/29	8	81.59	8	80.66	81.10	0	3,278	0.00%
2020/06/23	0	0.00	10	80.94	80.90	-10	3,233	-0.31%
2020/06/19	4	81.40	0	0.00	81.10	4	3,258	0.12%
2020/06/18	0	0.00	4	81.50	81.60	-4	3,268	-0.12%
2020/06/17	0	0.00	1	82.00	81.30	-1	3,267	-0.03%
2020/06/09	2	84.30	1	83.60	83.20	1	3,229	0.03%
2020/06/05	1	80.70	0	0.00	79.60	1	3,026	0.03%
2020/06/04	8	80.15	0	0.00	79.40	8	3,026	0.26%
2020/06/01	1	81.10	0	0.00	80.60	1	3,010	0.03%
2020/05/29	2	80.70	0	0.00	81.90	2	2,978	0.07%
2020/05/21	0	0.00	1	75.50	76.20	-1	2,512	-0.04%
2020/05/15	1	72.40	0	0.00	72.10	1	2,644	0.04%
2020/05/12	1	77.30	0	0.00	76.00	1	2,508	0.04%
2020/05/11	0	0.00	2	74.45	77.00	-2	2,486	-0.08%
2020/05/08	1	71.90	1	72.60	71.90	0	2,428	0.00%
2020/05/06	1	71.20	1	72.10	71.20	0	2,468	0.00%
2020/05/04	1	72.50	0	0.00	73.00	1	2,478	0.04%
2020/04/29	5	71.00	0	0.00	71.00	5	2,406	0.21%
2020/04/22	0	0.00	5	64.30	67.80	-5	2,488	-0.20%
2020/04/16	0	0.00	1	68.10	69.10	-1	2,429	-0.04%
2020/04/07	0	0.00	1	58.40	58.60	-1	2,420	-0.04%
2020/03/26	1	57.10	2	56.50	57.00	-1	2,717	-0.04%
2020/03/25	6	56.80	0	0.00	56.80	6	2,836	0.21%
2020/03/20	1	52.60	0	0.00	51.00	1	3,292	0.03%
2020/03/16	1	60.20	0	0.00	57.80	1	4,502	0.02%
2020/03/04	1	77.00	1	76.30	76.30	0	4,747	0.00%
2020/03/03	1	78.60	1	77.20	77.20	0	4,796	0.00%
2020/02/21	0	0.00	1	87.90	87.10	-1	5,475	-0.02%
2020/02/20	2	88.15	1	87.40	88.70	1	5,445	0.02%
2020/02/03	1	77.70	1	79.00	79.50	0	5,652	0.00%
2019/12/27	1	87.10	0	0.00	88.00	1	6,103	0.02%
2019/11/29	1	73.80	1	73.60	73.50	0	3,316	0.00%
2019/11/26	0	0.00	1	75.50	73.80	-1	3,098	-0.03%
2019/10/30	1	64.50	0	0.00	64.20	1	1,490	0.07%
2019/10/18	0	0.00	1	56.30	56.90	-1	639	-0.16%
2019/07/29	0	0.00	3	53.00	54.00	-3	398	-0.75%
2019/07/25	3	53.63	0	0.00	53.80	3	390	0.77%
2019/07/24	1	53.70	0	0.00	53.70	1	388	0.26%
2019/07/18	0	0.00	1	49.30	50.90	-1	346	-0.29%
2019/07/10	0	0.00	1	52.50	52.90	-1	502	-0.20%
2019/07/09	1	52.10	0	0.00	52.10	1	503	0.20%
2019/07/04	1	53.60	0	0.00	53.60	1	534	0.19%
2018/09/10	0	0.00	5	56.20	56.40	-5	622	-0.80%
2018/07/04	0	0.00	10	66.50	65.00	-10	1,863	-0.54%
2018/05/17	0	0.00	6	77.70	73.60	-6	3,221	-0.19%
2018/05/15	6	70.90	0	0.00	74.00	6	3,099	0.19%
2018/04/10	10	57.00	0	0.00	56.90	10	2,836	0.35%
2018/04/09	0	0.00	3	57.10	57.10	-3	2,781	-0.11%
2018/04/02	5	57.60	1	57.80	57.70	4	2,627	0.15%
2018/03/22	0	0.00	1	47.20	47.55	-1	2,118	-0.05%
2018/03/13	0	0.00	2	44.93	44.70	-2	1,864	-0.11%
2018/03/09	0	0.00	1	42.75	42.60	-1	1,743	-0.06%
2018/03/05	0	0.00	1	43.60	43.25	-1	1,688	-0.06%
2018/03/02	1	42.80	0	0.00	42.80	1	1,627	0.06%
2018/02/26	0	0.00	1	41.00	41.05	-1	1,388	-0.07%
2018/02/21	0	0.00	1	38.90	39.50	-1	1,366	-0.07%
2018/02/06	1	37.50	0	0.00	38.20	1	1,330	0.08%
2018/01/23	1	41.75	0	0.00	41.70	1	1,287	0.08%