佳必琪 (6197)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	165.50	0	0.00	154.00	1	6,185	0.02%
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/06	0	0.00	1	146.00	144.50	-1	5,290	-0.02%
2024/04/30	1	144.00	0	0.00	144.50	1	5,132	0.02%
2024/04/26	1	144.00	0	0.00	142.00	1	4,960	0.02%
2024/04/25	0	0.00	1	147.00	142.00	-1	4,818	-0.02%
2024/04/23	1	133.50	0	0.00	133.00	1	4,559	0.02%
2024/04/19	1	136.00	0	0.00	136.00	1	4,389	0.02%
2024/04/11	0	0.00	30	169.17	169.00	-30	4,076	-0.74%
2024/04/01	0	0.00	1	152.50	152.50	-1	3,530	-0.03%
2024/03/21	2	98.95	2	101.00	100.50	0	2,667	0.00%
2024/03/08	1	115.50	1	108.00	102.50	0	2,517	0.00%
2024/03/06	0	0.00	1	116.00	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	4.1	102.11	105.50	-4.1	1,649	-0.25%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/05	1	78.60	9	79.48	79.60	-8	1,585	-0.50%
2024/02/02	1	78.60	1	79.40	78.90	0	1,607	0.00%
2024/01/29	1	80.00	0	0.00	80.80	1	2,001	0.05%
2024/01/25	0	0.00	1	79.70	79.50	-1	2,260	-0.04%
2024/01/24	8	80.34	0	0.00	80.10	8	2,319	0.34%
2024/01/22	1	80.00	1	80.50	80.60	0	2,406	0.00%
2024/01/19	1	79.10	0	0.00	78.90	1	2,467	0.04%
2023/12/27	1	84.10	1	84.50	84.00	0	3,227	0.00%
2023/11/30	0	0.00	1	91.00	90.80	-1	3,022	-0.03%
2023/11/29	2	92.00	1	90.40	90.80	1	2,992	0.03%
2023/11/22	5	89.60	5	90.80	89.80	0	2,772	0.00%
2023/11/21	11	87.95	0	0.00	87.80	11	2,740	0.40%
2023/11/20	0	0.00	10	86.60	90.00	-10	2,694	-0.37%
2023/11/17	10	85.40	0	0.00	85.10	10	2,639	0.38%
2023/11/15	1	86.80	0	0.00	86.00	1	2,656	0.04%
2023/11/07	4	86.00	0	0.00	85.30	4	2,438	0.16%
2023/11/03	0	0.00	1	90.10	90.90	-1	2,272	-0.04%
2023/11/02	0	0.00	1	88.00	88.30	-1	2,226	-0.04%
2023/10/27	1	84.50	0	0.00	83.30	1	2,075	0.05%
2023/10/24	0	0.00	8.1	83.16	82.90	-8.1	1,753	-0.46%
2023/10/18	4.2	72.00	0	0.00	72.10	4.2	1,542	0.27%
2023/09/06	0	0.00	1	69.50	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	3.5	69.17	69.10	-3.5	1,830	-0.19%
2023/08/28	4.5	64.96	1	64.30	64.30	3.5	1,884	0.19%
2023/08/02	1	63.80	0	0.00	63.20	1	1,986	0.05%
2023/07/19	2	71.70	0	0.00	71.70	2	1,864	0.11%
2023/07/11	0	0.00	1	70.20	70.80	-1	1,748	-0.06%
2023/07/10	6	68.80	6	68.80	68.80	0	1,725	0.00%
2023/07/04	0	0.00	2	69.50	71.10	-2	1,848	-0.11%
2023/07/03	0	0.00	1	68.10	69.80	-1	1,831	-0.05%
2023/06/30	3	67.87	0	0.00	67.60	3	1,795	0.17%
2023/06/29	1	68.70	4	68.68	70.60	-3	1,746	-0.17%
2023/06/28	0	0.00	5	65.44	66.40	-5	1,679	-0.30%
2023/06/27	1	62.60	2	66.25	63.70	-1	1,652	-0.06%
2023/06/21	0	0.00	4	62.55	62.90	-4	1,609	-0.25%
2023/06/19	5	61.38	0	0.00	61.60	5	1,588	0.31%
2023/06/16	0	0.00	4	62.60	62.00	-4	1,583	-0.25%
2023/06/15	6	61.32	0	0.00	61.90	6	1,572	0.38%
2023/06/14	7	62.01	0	0.00	61.70	7	1,564	0.45%
2023/05/26	1	61.10	1	61.30	62.00	0	1,373	0.00%
2023/05/23	0	0.00	1	63.00	60.30	-1	1,265	-0.08%
2023/03/17	0	0.00	2	46.30	46.40	-2	382	-0.52%
2022/12/07	0	0.00	9	40.80	40.30	-9	225	-3.99%
2022/11/08	0	0.00	1	37.95	37.95	-1	217	-0.46%
2022/10/31	1	35.10	0	0.00	35.15	1	232	0.43%
2022/10/07	30	39.05	30	39.05	38.80	0	251	0.00%
2022/09/15	0	0.00	6	40.82	40.70	-6	261	-2.30%
2022/09/13	0	0.00	5	40.73	39.55	-5	246	-2.03%
2022/08/25	0	0.00	1	38.80	39.00	-1	239	-0.42%
2022/06/20	1	37.40	0	0.00	37.40	1	347	0.29%
2022/06/08	0	0.00	7	41.06	40.30	-7	392	-1.78%
2022/06/06	0	0.00	1	40.00	40.00	-1	399	-0.25%
2022/05/20	1	37.40	0	0.00	37.35	1	655	0.15%
2022/05/11	3	37.60	0	0.00	37.60	3	1,376	0.22%
2022/04/27	4	38.83	0	0.00	38.75	4	1,410	0.28%
2022/04/11	20	40.88	0	0.00	39.95	20	1,541	1.30%
2022/03/23	0	0.00	1	43.50	43.65	-1	1,639	-0.06%
2022/03/17	0	0.00	3	43.02	43.05	-3	1,627	-0.18%
2022/03/07	4	42.23	0	0.00	42.30	4	1,556	0.26%
2022/02/25	0	0.00	6	46.55	46.30	-6	1,464	-0.41%
2022/02/24	0	0.00	3	45.60	44.55	-3	1,410	-0.21%
2022/02/23	1	47.00	0	0.00	47.10	1	1,375	0.07%
2022/02/18	8	48.64	0	0.00	49.10	8	1,170	0.68%
2022/02/15	0	0.00	35	43.94	43.55	-35	629	-5.56%
2022/01/19	0	0.00	3	41.13	41.00	-3	521	-0.57%
2022/01/06	0.5	41.90	0	0.00	41.90	0.5	374	0.13%
2021/12/28	0	0.00	5	42.46	41.30	-5	273	-1.83%
2021/11/29	4	36.35	0	0.00	36.55	4	129	3.09%
2021/11/25	6	37.39	0	0.00	37.50	6	125	4.80%
2021/11/19	2	37.45	0	0.00	37.25	2	118	1.69%
2021/11/17	4	37.15	0	0.00	37.55	4	116	3.43%
2021/11/16	1	36.80	0	0.00	36.95	1	113	0.88%
2021/11/12	4	36.25	0	0.00	36.25	4	113	3.51%
2021/11/10	6	36.23	0	0.00	36.35	6	119	5.02%
2021/11/08	11	36.27	0	0.00	36.25	11	122	8.94%
2021/08/10	0	0.00	0.3	36.30	36.30	-0.3	371	-0.07%
2021/07/28	0	0.00	1	36.15	36.30	-1	465	-0.21%
2021/07/26	0	0.00	0.3	37.10	37.10	-0.3	505	-0.05%
2021/07/23	0	0.00	9	36.55	36.35	-9	512	-1.76%
2021/06/17	3	39.30	0	0.00	39.50	3	743	0.40%
2021/06/15	0	0.00	2	38.80	39.45	-2	788	-0.25%
2021/06/04	0	0.00	3	38.15	38.05	-3	943	-0.32%
2021/05/06	3	38.70	0	0.00	38.35	3	1,088	0.28%
2021/04/29	2	41.40	0	0.00	41.20	2	1,058	0.19%
2021/04/28	5	41.40	0	0.00	41.40	5	1,057	0.47%
2021/04/26	0	0.00	1	41.90	41.80	-1	1,078	-0.09%
2021/04/22	0	0.00	1	41.60	40.65	-1	1,139	-0.09%
2021/04/14	0	0.00	3	41.60	41.60	-3	1,221	-0.25%
2021/04/09	2	43.35	0	0.00	43.40	2	1,187	0.17%
2021/04/06	30	43.08	0	0.00	43.15	30	1,173	2.56%
2021/03/30	1	43.70	0	0.00	43.70	1	1,164	0.09%
2020/12/29	0	0.00	1	36.85	36.65	-1	783	-0.13%
2020/12/14	1	37.70	0	0.00	39.45	1	631	0.16%
2020/08/18	0	0.00	2	37.40	37.10	-2	1,504	-0.13%
2020/08/13	0	0.00	1	38.00	36.80	-1	1,419	-0.07%
2020/07/14	1	34.30	0	0.00	33.95	1	1,212	0.08%
2020/07/13	1	35.50	0	0.00	34.85	1	1,191	0.08%
2020/07/10	1	35.60	0	0.00	35.05	1	1,174	0.09%
2020/07/06	2	42.10	0	0.00	42.10	2	866	0.23%
2020/05/06	0	0.00	5	32.88	32.45	-5	599	-0.83%
2020/05/05	5	33.20	0	0.00	33.20	5	576	0.87%
2019/04/19	0	0.00	20	32.30	31.90	-20	420	-4.76%
2019/04/11	0	0.00	5	32.90	32.80	-5	333	-1.50%
2019/04/09	0	0.00	10	32.75	32.20	-10	314	-3.18%
2019/04/08	15	33.05	0	0.00	32.70	15	300	5.00%
2018/12/05	0	0.00	5	29.50	29.45	-5	513	-0.97%
2018/11/30	5	30.00	0	0.00	30.25	5	488	1.02%
2018/11/29	0	0.00	3	30.10	29.75	-3	480	-0.62%
2018/11/28	3	30.20	0	0.00	29.95	3	470	0.64%
2018/10/23	0	0.00	0.5	27.80	28.00	-0.5	336	-0.15%
2018/10/08	0	0.00	4	26.70	26.40	-4	208	-1.92%
2018/08/10	10	25.95	0	0.00	25.80	10	200	5.00%
2018/07/26	0	0.00	10	26.88	27.10	-10	194	-5.15%
2018/06/27	0	0.00	5	27.70	27.80	-5	204	-2.44%
2018/06/22	0	0.00	1	28.40	28.40	-1	208	-0.48%
2018/06/15	0	0.00	9	28.70	28.50	-9	231	-3.89%
2018/06/04	15	29.68	0	0.00	29.50	15	224	6.68%
2018/05/31	10	29.05	0	0.00	28.95	10	207	4.82%
2018/02/02	10	30.15	0	0.00	30.10	10	266	3.76%