台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    126.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.89%
  • 成交量
    3,404
  • 產業
    上市 其他電子類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001132.00130.00-119,226-0.01%
2025/02/1100.003140.00138.50-319,188-0.02%
2025/02/108141.387138.50138.50118,7680.01%
2025/02/071125.002133.25135.50-118,039-0.01%
2025/02/067128.008129.38131.50-117,023-0.01%
2025/02/051119.502113.75120.00-116,518-0.01%
2025/02/041103.501111.50109.50016,1960.00%
2025/01/223114.833115.00114.00015,7470.00%
2025/01/215114.601115.00113.50415,3850.03%
2025/01/203109.833111.33116.50014,4770.00%
2025/01/172111.252109.75106.00013,9090.00%
2025/01/161104.002103.75105.50-113,025-0.01%
2025/01/15196.00196.6096.00012,7760.00%
2025/01/13197.3000.0095.90112,2860.01%
2025/01/09599.12199.0094.90411,9700.03%
2025/01/071111.501108.00108.00011,3290.00%
2025/01/0629108.9731108.92105.00-210,731-0.02%
2025/01/03399.632102.00103.0019,3970.01%
2025/01/02192.90192.5094.0009,0030.00%
2024/12/31190.00291.2091.90-18,601-0.01%
2024/12/30189.10188.4088.4008,2910.00%
2024/12/26290.55290.0590.9007,9420.00%
2024/12/25392.53393.4094.0007,6950.00%
2024/12/24287.80590.2290.10-37,150-0.04%
2024/12/231187.131186.6684.5006,5440.00%
2024/12/20582.12383.7083.7025,5560.04%
2024/12/1900.00472.7876.10-45,305-0.08%
2024/12/17269.8000.0072.1024,8240.04%
2024/12/1200.00668.0770.90-63,578-0.17%
2024/11/25261.0000.0060.0025,9710.03%
2024/11/13161.3000.0060.7016,7100.01%
2024/10/30262.2000.0061.7028,8930.02%
2024/10/1700.00168.0068.00-19,297-0.01%
2024/10/11160.7000.0060.4019,0420.01%
2024/09/2500.00169.4070.00-110,222-0.01%
2024/09/06169.70170.6069.9009,5980.00%
2024/08/30169.0000.0067.4018,9960.01%
2024/08/2900.00169.7069.70-18,680-0.01%
2024/08/2000.00167.9066.90-19,911-0.01%
2024/08/19368.83269.1068.7019,9380.01%
2024/08/15167.70166.0066.0009,9980.00%
2024/08/14170.00172.1067.40010,2650.00%
2024/08/13166.80567.2868.30-410,030-0.04%
2024/08/12265.0500.0063.90210,0450.02%
2024/08/09264.30265.8066.60010,2650.00%
2024/08/06151.3000.0052.20110,0240.01%
2024/08/02262.50264.0062.90010,5910.00%
2024/08/0100.00163.8063.80-110,493-0.01%
2024/07/31155.80159.0058.00010,4170.00%
2024/07/2600.00163.0062.00-110,616-0.01%
2024/07/1500.000.561.5061.20-0.511,4830.00%
2024/07/1000.000.563.2063.30-0.511,3320.00%
2024/07/09160.20262.9063.00-111,320-0.01%
2024/07/08165.3000.0064.60111,3120.01%
2024/07/05766.6000.0066.20711,3180.06%
2024/07/04164.80165.4064.60011,3510.00%
2024/06/28157.80160.0059.10011,0760.00%
2024/06/240.254.2000.0054.200.211,2100.00%
2024/06/21154.0000.0053.90111,4400.01%
2024/06/200.255.5000.0055.400.211,5070.00%
2024/06/17157.80159.4058.30011,5760.00%
2024/06/140.359.0000.0057.800.311,5270.00%
2024/06/130.359.8000.0059.800.311,4550.00%
2024/06/05256.40156.2056.20110,5760.01%
2024/06/0400.00259.7558.20-210,436-0.02%
2024/06/03160.30162.7062.50010,1900.00%
2024/05/31156.50158.0057.3009,6650.00%
2024/05/30156.60157.6055.7009,4670.00%
2024/05/2900.00156.2056.30-19,333-0.01%
2024/05/28355.67156.0055.4029,1290.02%
2024/05/2700.00151.2054.60-18,644-0.01%
2024/05/24149.5000.0049.7018,5000.01%
2024/05/2100.00152.0051.70-18,029-0.01%
2024/05/20151.5000.0051.2017,8210.01%
2024/05/1700.00149.0051.30-17,405-0.01%
2024/05/16249.9500.0048.8027,1000.03%
2024/05/15150.60152.4050.5006,7050.00%
2024/05/13246.20145.7045.5015,8930.02%
2024/05/09146.40145.8545.8505,6680.00%
2024/05/06144.20143.2042.0504,7200.00%
2024/04/19139.15238.0838.35-12,901-0.03%
2024/04/18138.25137.5037.5002,8350.00%
2024/04/17137.25137.6037.4502,7900.00%
2024/04/1600.00136.2036.10-12,751-0.04%
2024/04/12140.70139.9039.9002,6400.00%
2024/04/10145.80245.7343.65-12,318-0.04%
2024/04/09243.3300.0043.7521,9280.10%
2024/03/29134.1500.0034.1011,3170.08%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-21天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-21天前
和椿 相關文章
和椿 相關影音