康舒 (6282)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股▲0.41%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	37.80	37.75	-10	7,490	-0.13%
2024/05/20	1	37.85	1	37.70	37.60	0	8,194	0.00%
2024/05/17	0	0.00	1	37.30	37.45	-1	8,902	-0.01%
2024/05/16	6	37.30	0	0.00	37.35	6	9,344	0.06%
2024/05/15	4	37.53	0	0.00	37.10	4	9,841	0.04%
2024/05/10	0	0.00	1.3	37.50	37.55	-1.3	10,370	-0.01%
2024/05/09	1	37.95	0	0.00	37.30	1	10,844	0.01%
2024/05/08	0	0.00	2	38.00	37.95	-2	10,925	-0.02%
2024/05/06	0	0.00	3	39.12	38.90	-3	11,092	-0.03%
2024/05/03	0	0.00	6	39.75	39.35	-6	10,976	-0.05%
2024/05/02	2	39.98	4	39.30	40.00	-2	10,957	-0.02%
2024/04/29	4	39.84	0	0.00	39.90	4	10,992	0.04%
2024/04/26	1	39.90	1	39.55	39.50	0	10,984	0.00%
2024/04/23	22	39.00	17	39.06	38.85	5	10,931	0.05%
2024/04/22	4	39.73	50	40.08	39.35	-46	10,877	-0.42%
2024/04/19	3	39.92	3.3	39.99	39.50	-0.3	10,745	0.00%
2024/04/18	2	40.95	2	40.58	40.40	0	10,615	0.00%
2024/04/17	1	38.80	1	40.35	40.75	0	10,474	0.00%
2024/04/16	5	38.94	6	38.83	38.30	-1	10,305	-0.01%
2024/04/15	5	40.06	1	40.00	39.90	4	10,315	0.04%
2024/04/12	12	40.52	0	0.00	40.45	12	10,271	0.12%
2024/04/10	1	39.25	0	0.00	39.20	1	9,981	0.01%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/03/29	1	39.15	0	0.00	38.75	1	10,193	0.01%
2024/03/26	0	0.00	3	39.25	39.15	-3	10,103	-0.03%
2024/03/25	0	0.00	2	39.98	39.90	-2	10,099	-0.02%
2024/03/14	0	0.00	10	39.25	39.20	-10	10,726	-0.09%
2024/03/13	11	39.16	0	0.00	39.05	11	10,774	0.10%
2024/03/08	0	0.00	5	40.10	39.85	-5	11,025	-0.05%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/04	0	0.00	1	41.95	41.80	-1	11,485	-0.01%
2024/03/01	1	42.55	0	0.00	42.25	1	11,617	0.01%
2024/02/27	1	40.50	0	0.00	39.50	1	11,723	0.01%
2024/02/23	11	41.66	0	0.00	40.55	11	15,113	0.07%
2024/02/21	1	41.80	0	0.00	41.45	1	15,179	0.01%
2024/02/20	0	0.00	1	45.00	42.85	-1	14,721	-0.01%
2024/02/19	0	0.00	10	43.85	43.85	-10	14,197	-0.07%
2024/02/16	0	0.00	4	43.45	43.55	-4	13,967	-0.03%
2024/02/15	1	41.20	2	42.20	42.20	-1	13,696	-0.01%
2024/02/02	3	42.00	1	41.50	41.35	2	13,461	0.01%
2024/02/01	1	42.00	7	41.75	42.00	-6	13,292	-0.05%
2024/01/31	5	41.26	0	0.00	40.80	5	12,842	0.04%
2024/01/30	0	0.00	10	40.50	40.50	-10	12,741	-0.08%
2024/01/29	0	0.00	1	40.70	40.65	-1	12,517	-0.01%
2024/01/24	1	39.85	0	0.00	39.85	1	12,460	0.01%
2024/01/23	1	39.65	1	40.05	40.05	0	12,528	0.00%
2024/01/22	0	0.00	2	39.45	39.45	-2	12,543	-0.02%
2024/01/19	2	38.85	0	0.00	38.85	2	12,579	0.02%
2024/01/15	0	0.00	1	39.35	39.35	-1	12,657	-0.01%
2024/01/11	1	39.85	1	39.35	39.45	0	12,847	0.00%
2024/01/09	1	38.80	0	0.00	38.90	1	12,968	0.01%
2024/01/08	9	39.80	0	0.00	39.90	9	13,101	0.07%
2024/01/02	5	41.00	0	0.00	40.85	5	13,473	0.04%
2023/12/29	0	0.00	4	41.25	41.10	-4	13,509	-0.03%
2023/12/28	1	41.40	1	41.30	41.25	0	13,529	0.00%
2023/12/27	0	0.00	1	41.25	40.90	-1	13,590	-0.01%
2023/12/26	1	41.10	0	0.00	41.30	1	13,787	0.01%
2023/12/22	2	40.60	0	0.00	40.45	2	13,842	0.01%
2023/12/21	5	40.55	0	0.00	40.55	5	13,877	0.04%
2023/12/19	2	40.00	2	39.85	40.00	0	13,976	0.00%
2023/12/18	4	40.28	12	40.38	40.05	-8	14,091	-0.06%
2023/12/15	1	40.65	10	40.50	40.50	-9	14,169	-0.06%
2023/12/14	0	0.00	1	40.55	40.55	-1	14,320	-0.01%
2023/12/13	50	40.27	1	41.05	40.05	49	14,340	0.34%
2023/12/12	11	41.30	3	41.60	41.25	8	14,203	0.06%
2023/12/11	6	42.52	4	42.49	42.00	2	14,209	0.01%
2023/12/08	20	42.00	0	0.00	41.75	20	14,044	0.14%
2023/12/07	0	0.00	30	42.42	41.80	-30	14,679	-0.20%
2023/12/06	2	41.85	0	0.00	41.50	2	14,734	0.01%
2023/12/05	1	40.80	1	40.90	41.60	0	14,713	0.00%
2023/12/04	10	41.40	0	0.00	41.25	10	14,650	0.07%
2023/11/30	10	41.90	1	42.00	41.90	9	14,758	0.06%
2023/11/29	2	41.90	4	41.55	41.65	-2	14,853	-0.01%
2023/11/28	4	41.98	0	0.00	41.80	4	15,043	0.03%
2023/11/27	7	42.71	4	42.83	42.30	3	14,918	0.02%
2023/11/23	6	44.58	8	45.01	43.75	-2	14,331	-0.01%
2023/11/22	13	42.99	34	43.32	44.10	-21	12,667	-0.17%
2023/11/21	0	0.00	1	40.60	40.70	-1	11,159	-0.01%
2023/11/17	1	39.00	0	0.00	38.95	1	11,838	0.01%
2023/11/16	1	38.70	2	39.50	39.45	-1	12,003	-0.01%
2023/11/15	0	0.00	10	38.35	38.35	-10	11,935	-0.08%
2023/11/14	14	37.24	1	37.40	37.15	13	12,047	0.11%
2023/11/02	0	0.00	2	38.55	38.60	-2	14,975	-0.01%
2023/11/01	1	37.70	0	0.00	38.00	1	15,472	0.01%
2023/10/18	1	39.80	0	0.00	39.95	1	24,055	0.00%
2023/10/17	0	0.00	3	40.80	40.70	-3	24,732	-0.01%
2023/10/12	0	0.00	1	43.35	43.45	-1	30,081	0.00%
2023/10/11	0	0.00	2	42.95	42.35	-2	30,210	-0.01%
2023/10/03	2	45.20	0	0.00	44.20	2	32,722	0.01%
2023/10/02	2	45.10	0	0.00	45.45	2	33,628	0.01%
2023/09/18	0.7	44.85	3	45.00	44.65	-2.3	39,690	-0.01%
2023/09/14	1	45.10	0	0.00	45.70	1	40,128	0.00%
2023/09/12	17	46.49	0	0.00	45.40	17	40,652	0.04%
2023/09/11	0	0.00	2	45.05	44.85	-2	40,603	0.00%
2023/09/06	0	0.00	2	47.20	47.35	-2	41,183	0.00%
2023/09/05	4	47.18	0	0.00	47.20	4	41,306	0.01%
2023/09/04	1	45.55	1	45.90	45.90	0	41,445	0.00%
2023/09/01	4	47.28	1	47.25	46.35	3	41,770	0.01%
2023/08/31	0	0.00	4	46.05	46.45	-4	42,779	-0.01%
2023/08/29	3	46.35	0	0.00	46.55	3	45,482	0.01%
2023/08/28	1	46.00	0	0.00	46.35	1	46,384	0.00%
2023/08/24	5	47.72	2	47.80	47.10	3	46,948	0.01%
2023/08/23	3	48.82	1	47.75	47.85	2	47,201	0.00%
2023/08/22	11	49.55	1	49.65	49.90	10	46,884	0.02%
2023/08/21	12	50.92	0	0.00	50.40	12	46,749	0.03%
2023/08/17	0	0.00	1	51.80	51.90	-1	47,268	0.00%
2023/08/15	0	0.00	1	50.80	50.80	-1	48,675	0.00%
2023/08/14	1	49.25	2	49.38	49.10	-1	49,027	0.00%
2023/08/11	1	51.60	0	0.00	50.90	1	48,792	0.00%
2023/08/10	7	50.86	0	0.00	50.90	7	48,516	0.01%
2023/08/09	1	52.30	3	54.30	52.90	-2	47,486	0.00%
2023/08/08	0	0.00	1	53.70	54.30	-1	47,202	0.00%
2023/08/07	0	0.00	5	53.82	54.60	-5	46,958	-0.01%
2023/08/04	0	0.00	2	51.50	52.30	-2	46,645	0.00%
2023/08/02	7	52.10	0	0.00	51.20	7	46,533	0.02%
2023/08/01	2	57.10	1	54.40	54.20	1	45,650	0.00%
2023/07/31	7	56.27	8	58.48	55.50	-1	44,794	0.00%
2023/07/28	1	54.00	2	53.80	54.90	-1	42,884	0.00%
2023/07/27	5	53.60	1	53.30	54.40	4	42,240	0.01%
2023/07/26	0	0.00	1	51.40	51.80	-1	41,399	0.00%
2023/07/24	1.2	51.58	0	0.00	51.70	1.2	41,224	0.00%
2023/07/21	4	53.28	3	53.30	53.30	1	41,214	0.00%
2023/07/20	10	54.40	11	55.45	54.40	-1	41,816	0.00%
2023/07/19	13	54.52	1	53.70	55.00	12	41,858	0.03%
2023/07/18	0	0.00	20	55.70	52.70	-20	42,707	-0.05%
2023/07/17	16	54.80	7	55.11	56.10	9	42,738	0.02%
2023/07/14	0	0.00	21	51.00	51.20	-21	41,616	-0.05%
2023/07/13	3	51.23	0	0.00	50.00	3	41,722	0.01%
2023/07/12	0	0.00	1	52.50	51.80	-1	41,607	0.00%
2023/07/11	2.2	50.93	0	0.00	50.50	2.2	40,894	0.01%
2023/07/10	2	53.70	8	51.36	51.10	-6	40,558	-0.01%
2023/07/07	7	54.50	1	51.80	53.10	6	39,683	0.02%
2023/07/06	31	52.63	7	52.66	52.20	24	38,769	0.06%
2023/07/05	2	54.20	28	54.43	53.60	-26	37,858	-0.07%
2023/07/04	25	51.77	16	50.39	50.90	9	36,367	0.02%
2023/07/03	11	49.01	1	49.20	48.90	10	34,318	0.03%
2023/06/30	1	45.30	3	46.08	46.45	-2	33,156	-0.01%
2023/06/28	1	45.05	0	0.00	44.30	1	32,764	0.00%
2023/06/27	2	44.78	5	44.84	44.50	-3	32,815	-0.01%
2023/06/26	11	46.40	1	46.95	45.55	10	32,644	0.03%
2023/06/20	3	47.10	0	0.00	46.90	3	31,953	0.01%
2023/06/16	1	49.10	0	0.00	47.70	1	31,826	0.00%
2023/06/15	1	47.90	4	48.69	48.45	-3	31,480	-0.01%
2023/06/14	4	47.53	0	0.00	47.00	4	31,053	0.01%
2023/06/13	0	0.00	3	46.90	47.55	-3	30,911	-0.01%
2023/06/12	3	47.83	0	0.00	47.60	3	30,884	0.01%
2023/06/08	0	0.00	7	47.15	47.20	-7	30,866	-0.02%
2023/06/07	8	48.04	1	48.30	48.10	7	30,694	0.02%
2023/06/06	3	48.58	8	50.09	49.20	-5	30,757	-0.02%
2023/06/05	5	51.02	5	51.62	51.20	0	30,189	0.00%
2023/06/02	1	48.40	8	47.73	49.85	-7	29,311	-0.02%
2023/06/01	2	46.10	2	46.00	45.35	0	28,629	0.00%
2023/05/31	7	45.05	5	44.95	45.00	2	27,799	0.01%
2023/05/29	5	44.33	1	44.10	44.05	4	27,500	0.01%
2023/05/26	1	42.90	2	43.25	42.15	-1	27,080	0.00%
2023/05/25	2	43.75	1	43.90	43.50	1	27,046	0.00%
2023/05/24	3	44.13	4	44.33	43.90	-1	27,509	0.00%
2023/05/23	3	43.67	2	44.15	43.70	1	28,127	0.00%
2023/05/22	4	43.73	3	43.80	43.70	1	27,785	0.00%
2023/05/19	1	42.30	5	43.25	42.50	-4	26,995	-0.01%
2023/05/18	4	41.13	0	0.00	42.20	4	26,067	0.02%
2023/05/17	0	0.00	10	40.40	39.95	-10	25,602	-0.04%
2023/05/15	1	39.10	0	0.00	38.95	1	25,739	0.00%
2023/05/12	12	39.30	1	39.15	39.55	11	26,196	0.04%
2023/05/11	0	0.00	2	38.88	38.80	-2	27,085	-0.01%
2023/05/10	1	40.00	0	0.00	40.10	1	27,456	0.00%
2023/05/04	1	41.95	1	41.90	42.25	0	29,544	0.00%
2023/05/03	2	42.35	3	42.75	42.10	-1	30,042	0.00%
2023/05/02	4	43.14	1	43.10	43.20	3	30,939	0.01%
2023/04/28	1	42.65	0	0.00	42.30	1	31,074	0.00%
2023/04/25	10	43.49	10	42.85	43.00	0	29,262	0.00%
2023/04/24	4	44.33	2	44.75	45.50	2	28,135	0.01%
2023/04/21	10	43.57	10	43.80	43.60	0	27,259	0.00%
2023/04/20	15	44.62	10	44.75	44.10	5	25,445	0.02%
2023/04/19	0	0.00	6	42.91	43.60	-6	22,841	-0.03%
2023/04/18	0	0.00	2	40.15	39.65	-2	21,741	-0.01%
2023/04/17	2	39.98	0	0.00	40.45	2	21,293	0.01%
2023/03/30	2	38.20	0	0.00	38.25	2	20,171	0.01%
2023/03/28	0	0.00	2	38.90	38.25	-2	20,130	-0.01%
2023/03/24	1	39.15	0	0.00	39.15	1	19,905	0.01%
2023/03/22	1	40.40	0	0.00	40.05	1	19,608	0.01%
2023/03/21	0	0.00	1	40.90	40.55	-1	19,464	-0.01%
2023/03/20	4	39.94	1	39.85	40.00	3	19,267	0.02%
2023/03/13	1	40.60	5	38.85	40.40	-4	18,211	-0.02%
2023/03/09	1	40.45	1	41.70	41.00	0	17,743	0.00%
2023/03/08	0	0.00	7	42.11	42.60	-7	17,033	-0.04%
2023/03/07	5	41.45	0	0.00	41.25	5	16,222	0.03%
2023/03/01	0	0.00	1	39.75	39.70	-1	14,472	-0.01%
2023/02/22	1	39.65	2	39.25	39.25	-1	13,325	-0.01%
2023/02/21	1	40.85	0	0.00	41.35	1	12,743	0.01%
2023/02/15	0	0.00	2	37.20	36.95	-2	11,476	-0.02%
2023/02/14	1	37.05	1	37.20	36.80	0	11,304	0.00%
2023/02/10	2	38.70	0	0.00	37.80	2	11,041	0.02%
2023/02/09	1	38.15	2	38.45	38.75	-1	10,531	-0.01%
2023/02/08	3	37.87	1	37.25	36.85	2	9,585	0.02%
2023/02/07	2	36.95	0	0.00	37.85	2	8,994	0.02%
2023/02/06	0	0.00	1	37.10	38.35	-1	8,026	-0.01%
2023/02/03	0	0.00	2	38.05	38.30	-2	7,409	-0.03%
2023/02/02	4	37.14	7	37.51	38.00	-3	6,824	-0.04%
2023/02/01	0	0.00	2	36.45	36.45	-2	5,941	-0.03%
2023/01/31	1	35.10	3	35.10	35.20	-2	5,156	-0.04%
2023/01/30	0	0.00	3	32.43	32.60	-3	4,049	-0.07%
2023/01/17	0	0.00	1	29.50	29.65	-1	3,594	-0.03%
2023/01/12	1	29.35	0	0.00	29.35	1	3,685	0.03%
2023/01/10	3	29.68	1	29.80	29.65	2	3,701	0.05%
2023/01/06	1	30.65	0	0.00	30.30	1	3,680	0.03%
2022/12/23	1	30.60	1	30.35	30.40	0	3,938	0.00%
2022/12/16	0	0.00	1	30.50	30.10	-1	4,159	-0.02%
2022/12/15	6	31.05	0	0.00	31.00	6	4,148	0.14%
2022/12/02	0	0.00	1	31.15	30.90	-1	4,236	-0.02%
2022/12/01	1	30.35	0	0.00	30.35	1	4,090	0.02%
2022/11/25	0	0.00	1	30.20	29.85	-1	4,051	-0.02%
2022/11/09	1	29.85	0	0.00	29.45	1	3,743	0.03%
2022/11/07	0	0.00	2	29.65	29.55	-2	3,673	-0.05%
2022/11/04	0	0.00	11	29.35	29.85	-11	3,647	-0.30%
2022/10/25	5	27.65	0	0.00	27.65	5	3,875	0.13%
2022/10/20	0	0.00	2	27.75	27.30	-2	4,225	-0.05%
2022/10/19	50	28.30	60	28.23	27.85	-10	4,199	-0.24%
2022/10/17	12	27.00	0	0.00	27.80	12	4,251	0.28%
2022/10/13	3	27.97	5	27.92	27.20	-2	4,332	-0.05%
2022/10/11	0	0.00	10	29.20	28.75	-10	4,388	-0.23%
2022/10/07	3	29.73	0	0.00	29.60	3	4,430	0.07%
2022/10/05	10	28.85	0	0.00	28.90	10	4,372	0.23%
2022/09/28	10	27.70	0	0.00	27.75	10	4,663	0.21%
2022/09/23	0	0.00	1	29.40	29.50	-1	4,634	-0.02%
2022/09/22	0	0.00	1	29.90	29.95	-1	4,673	-0.02%
2022/09/20	1	29.85	0	0.00	30.30	1	4,883	0.02%
2022/09/19	1	29.15	0	0.00	28.85	1	4,809	0.02%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/17	1	30.30	0	0.00	30.25	1	4,779	0.02%
2022/08/15	0	0.00	5	31.10	31.25	-5	4,692	-0.11%
2022/08/10	1	30.45	1	30.30	30.30	0	4,986	0.00%
2022/08/04	5	29.80	0	0.00	29.90	5	4,959	0.10%
2022/08/01	6	32.15	0	0.00	31.95	6	4,889	0.12%
2022/07/21	0	0.00	1	31.10	31.75	-1	4,397	-0.02%
2022/07/20	0	0.00	2	31.60	31.20	-2	4,370	-0.05%
2022/07/19	0	0.00	1	31.35	31.50	-1	4,411	-0.02%
2022/07/15	3	31.15	4	30.80	31.10	-1	4,350	-0.02%
2022/07/12	0	0.00	3	29.55	29.25	-3	4,282	-0.07%
2022/07/11	4	30.56	0	0.00	30.20	4	4,322	0.09%
2022/07/07	3	28.65	0	0.00	28.90	3	4,186	0.07%
2022/07/05	0	0.00	1	28.05	28.10	-1	4,306	-0.02%
2022/07/01	1	28.60	0	0.00	28.35	1	4,636	0.02%
2022/06/30	0	0.00	8	28.94	28.80	-8	4,741	-0.17%
2022/06/29	7	30.46	0	0.00	30.20	7	4,745	0.15%
2022/06/28	1	30.35	0	0.00	30.80	1	4,778	0.02%
2022/06/27	0	0.00	2	29.70	29.80	-2	4,773	-0.04%
2022/06/24	0	0.00	5	29.60	29.80	-5	4,888	-0.10%
2022/06/23	1	29.00	0	0.00	28.90	1	4,897	0.02%
2022/06/13	5	28.50	0	0.00	28.45	5	5,760	0.09%
2022/06/06	20	29.45	0	0.00	29.30	20	6,325	0.32%
2022/05/20	3	30.10	4	29.66	29.40	-1	6,919	-0.01%
2022/05/17	1	28.35	0	0.00	28.50	1	6,817	0.01%
2022/05/12	1	26.65	4	27.10	26.55	-3	6,994	-0.04%
2022/04/25	2	29.60	0	0.00	29.20	2	7,678	0.03%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/14	2	32.40	0	0.00	32.30	2	8,330	0.02%
2022/04/12	2	32.55	4	32.50	32.50	-2	9,449	-0.02%
2022/04/11	1	33.05	0	0.00	32.70	1	9,696	0.01%
2022/04/08	3	34.32	0	0.00	34.15	3	9,656	0.03%
2022/04/07	2	35.00	0	0.00	34.05	2	9,718	0.02%
2022/04/06	0	0.00	1	35.20	35.70	-1	9,652	-0.01%
2022/03/31	1	35.40	0	0.00	35.50	1	11,313	0.01%
2022/03/30	1	35.20	1	35.80	35.95	0	12,911	0.00%
2022/03/25	0	0.00	5	36.10	35.60	-5	13,187	-0.04%
2022/03/23	0	0.00	13	35.35	35.35	-13	13,109	-0.10%
2022/03/17	0	0.00	20	33.55	33.75	-20	14,278	-0.14%
2022/03/15	2	33.55	0	0.00	32.85	2	14,651	0.01%
2022/02/23	0	0.00	7	34.40	34.60	-7	15,845	-0.04%
2022/02/08	3	34.35	0	0.00	34.75	3	22,079	0.01%
2022/01/26	0	0.00	1	32.05	31.95	-1	22,967	0.00%
2022/01/20	1	34.50	3	34.13	34.10	-2	27,583	-0.01%
2022/01/14	0	0.00	1	33.30	33.55	-1	29,550	0.00%
2022/01/12	1	34.50	0	0.00	34.30	1	29,584	0.00%
2022/01/10	3	35.92	0	0.00	35.75	3	29,286	0.01%
2022/01/07	0	0.00	5	36.46	36.25	-5	29,165	-0.02%
2022/01/06	1	37.35	1	37.40	37.35	0	28,931	0.00%
2022/01/05	1	38.55	18	38.23	37.15	-17	28,728	-0.06%
2022/01/04	15	37.23	1	36.30	37.10	14	27,826	0.05%
2021/12/30	1	36.65	0	0.00	36.60	1	27,480	0.00%
2021/12/29	0	0.00	3	36.77	36.65	-3	27,441	-0.01%
2021/12/28	2	37.30	1	37.10	36.90	1	27,314	0.00%
2021/12/27	24	38.62	0	0.00	37.60	24	27,062	0.09%
2021/12/24	0	0.00	33	38.39	39.95	-33	26,024	-0.13%
2021/12/23	1	36.05	0	0.00	36.35	1	24,424	0.00%
2021/12/20	1	34.80	1	34.90	35.30	0	24,258	0.00%
2021/12/17	3	34.87	0	0.00	35.20	3	24,494	0.01%
2021/12/16	2	35.90	0	0.00	36.00	2	25,278	0.01%
2021/12/15	6	36.25	1	35.05	35.00	5	25,333	0.02%
2021/12/14	0	0.00	1	35.80	35.60	-1	24,657	0.00%
2021/12/10	1	34.60	1	35.70	36.00	0	24,219	0.00%
2021/12/01	1	32.50	0	0.00	33.25	1	23,147	0.00%
2021/11/30	1	36.00	1	35.50	35.00	0	22,756	0.00%
2021/11/29	1	33.25	1	34.40	34.50	0	22,557	0.00%
2021/11/26	1	34.70	1	34.50	34.40	0	22,383	0.00%
2021/11/25	1	35.05	11	34.50	34.40	-10	22,180	-0.05%
2021/11/24	0	0.00	70	34.86	34.75	-70	22,068	-0.32%
2021/11/23	1	35.65	21	35.15	35.20	-20	21,840	-0.09%
2021/11/22	1	36.50	2	35.48	35.40	-1	21,725	0.00%
2021/11/19	1	36.15	0	0.00	35.90	1	21,562	0.00%
2021/11/18	1	36.40	1	36.00	36.00	0	21,120	0.00%
2021/11/17	22	37.63	2	37.55	37.30	20	20,685	0.10%
2021/11/16	0	0.00	2	37.00	37.25	-2	19,849	-0.01%
2021/11/15	4	37.78	1	38.30	37.25	3	19,423	0.02%
2021/11/12	10	35.40	1	35.70	35.85	9	18,705	0.05%
2021/11/11	14	36.57	11	37.14	36.25	3	18,338	0.02%
2021/11/10	13	36.33	9	36.97	37.10	4	17,216	0.02%
2021/11/09	1	35.10	1	34.75	34.90	0	15,946	0.00%
2021/11/08	1	34.65	1	34.40	34.70	0	15,597	0.00%
2021/11/05	2	34.25	9	33.87	34.25	-7	15,295	-0.05%
2021/11/04	1	33.85	4	34.43	34.40	-3	14,950	-0.02%
2021/11/03	4	33.71	1	33.55	33.30	3	14,421	0.02%
2021/11/02	6	34.38	8	33.91	33.10	-2	14,291	-0.01%
2021/11/01	5	35.83	2	36.08	36.30	3	13,606	0.02%
2021/10/29	2	33.78	5	34.16	34.60	-3	12,750	-0.02%
2021/10/28	11	32.78	15	32.21	32.20	-4	11,254	-0.04%
2021/10/27	12	31.05	17	31.64	31.95	-5	9,770	-0.05%
2021/10/26	1	30.10	73	30.33	29.05	-72	8,702	-0.83%
2021/10/21	1	28.50	0	0.00	28.00	1	8,139	0.01%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	1	27.50	0	0.00	27.35	1	7,935	0.01%
2021/10/12	0	0.00	7	27.37	27.25	-7	7,841	-0.09%
2021/10/07	0	0.00	1	28.25	28.55	-1	7,768	-0.01%
2021/10/05	0	0.00	5	28.40	28.30	-5	7,721	-0.06%
2021/10/04	12	28.96	0	0.00	28.80	12	7,622	0.16%
2021/10/01	0	0.00	10	28.90	28.50	-10	7,383	-0.14%
2021/09/27	0	0.00	3	28.10	28.10	-3	7,833	-0.04%
2021/09/24	15	29.25	8	29.03	28.90	7	8,042	0.09%
2021/09/23	11	29.78	11	29.37	29.35	0	7,733	0.00%
2021/09/22	2	29.00	51	28.98	29.40	-49	6,798	-0.72%
2021/09/17	0	0.00	1	27.90	27.90	-1	6,444	-0.02%
2021/09/15	3	27.50	0	0.00	27.35	3	6,317	0.05%
2021/09/06	1	27.40	12	27.65	26.80	-11	6,296	-0.17%
2021/09/03	0	0.00	1	27.30	27.25	-1	6,211	-0.02%
2021/08/30	1	27.10	1	26.80	26.80	0	6,089	0.00%
2021/08/27	1	26.60	10	27.00	26.60	-9	6,056	-0.15%
2021/08/24	0	0.00	10	26.20	25.90	-10	5,981	-0.17%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/20	10	25.50	0	0.00	25.50	10	6,031	0.17%
2021/08/16	0	0.00	12	26.35	26.45	-12	6,022	-0.20%
2021/08/12	8	27.41	1	28.00	27.30	7	5,980	0.12%
2021/08/11	1	27.20	6	28.03	27.90	-5	5,844	-0.09%
2021/08/09	6	27.89	1	27.95	27.80	5	5,752	0.09%
2021/08/06	14	27.89	2	28.25	28.45	12	5,749	0.21%
2021/08/05	1	27.90	0	0.00	27.50	1	5,460	0.02%
2021/08/04	0	0.00	5	27.95	28.05	-5	5,397	-0.09%
2021/07/30	2	26.95	19	26.93	26.95	-17	5,531	-0.31%
2021/07/28	3	27.05	1	26.90	27.50	2	5,589	0.04%
2021/07/27	25	28.20	1	27.90	28.30	24	5,543	0.43%
2021/07/23	10	26.34	0	0.00	26.30	10	5,234	0.19%
2021/07/21	10	26.00	0	0.00	25.90	10	5,396	0.19%
2021/07/19	2	27.05	0	0.00	26.95	2	5,420	0.04%
2021/07/12	0	0.00	3	27.40	27.55	-3	5,613	-0.05%
2021/07/09	3	26.80	1	26.80	26.85	2	5,555	0.04%
2021/07/08	12	27.45	0	0.00	27.25	12	5,633	0.21%
2021/07/05	7	29.04	14	29.02	28.85	-7	5,841	-0.12%
2021/07/02	21	29.01	0	0.00	28.90	21	5,701	0.37%
2021/07/01	13	27.54	1	26.90	27.50	12	5,185	0.23%
2021/06/28	11	26.21	0	0.00	26.25	11	5,815	0.19%
2021/06/09	0	0.00	1	26.70	26.60	-1	6,117	-0.02%
2021/06/03	0	0.00	11	26.85	26.85	-11	6,280	-0.18%
2021/06/02	11	27.13	0	0.00	26.80	11	6,332	0.17%
2021/05/31	2	26.30	0	0.00	26.40	2	6,475	0.03%
2021/05/25	2	25.85	0	0.00	25.75	2	6,504	0.03%
2021/05/21	1	25.35	0	0.00	25.50	1	6,611	0.02%
2021/05/20	1	24.85	13	25.10	25.15	-12	6,854	-0.18%
2021/05/19	0	0.00	2	25.15	25.05	-2	6,914	-0.03%
2021/05/18	3	23.58	0	0.00	24.80	3	6,952	0.04%
2021/05/17	1	22.75	0	0.00	23.00	1	6,981	0.01%
2021/05/11	50	27.00	0	0.00	26.55	50	6,855	0.73%
2021/05/10	6	28.28	0	0.00	28.25	6	6,814	0.09%
2021/05/05	0	0.00	1	27.20	27.20	-1	6,620	-0.02%
2021/04/26	0	0.00	3	29.10	29.05	-3	6,546	-0.05%
2021/04/22	2	29.88	3	29.43	29.05	-1	6,618	-0.02%
2021/04/21	2	30.25	0	0.00	29.95	2	6,558	0.03%
2021/04/16	50	29.27	1	29.35	29.25	49	6,646	0.74%
2021/04/15	1	28.95	0	0.00	29.05	1	6,984	0.01%
2021/04/14	0	0.00	2	28.60	28.95	-2	7,744	-0.03%
2021/04/08	3	31.30	0	0.00	30.95	3	7,669	0.04%
2021/04/07	2	31.00	2	31.20	31.30	0	7,565	0.00%
2021/04/06	3	31.20	3	30.68	31.35	0	7,343	0.00%
2021/04/01	2	29.85	15	29.75	29.90	-13	6,835	-0.19%
2021/03/30	0	0.00	5	29.25	29.15	-5	6,609	-0.08%
2021/03/25	5	29.05	0	0.00	28.70	5	6,643	0.08%
2021/03/02	20	29.00	0	0.00	28.90	20	8,466	0.24%
2021/02/22	0	0.00	2	30.13	30.10	-2	9,545	-0.02%
2021/02/19	0	0.00	2	29.10	29.75	-2	9,340	-0.02%
2021/02/18	2	28.95	0	0.00	29.15	2	9,323	0.02%
2021/02/05	21	28.75	0	0.00	28.85	21	9,308	0.23%
2021/02/03	0	0.00	2	28.65	28.50	-2	9,326	-0.02%
2021/02/01	3	27.85	0	0.00	27.90	3	9,682	0.03%
2021/01/27	40	28.81	0	0.00	29.15	40	9,855	0.41%
2021/01/21	2	27.95	0	0.00	27.95	2	9,941	0.02%
2021/01/13	1	29.35	0	0.00	29.05	1	10,198	0.01%
2021/01/12	0	0.00	5	29.20	29.00	-5	10,221	-0.05%
2021/01/11	21	29.70	0	0.00	29.65	21	10,156	0.21%
2021/01/08	31	29.90	0	0.00	30.20	31	10,271	0.30%
2021/01/07	15	30.83	9	30.89	31.25	6	10,264	0.06%
2021/01/06	6	29.90	1	30.10	29.45	5	10,401	0.05%
2021/01/04	0	0.00	1	29.45	29.30	-1	10,806	-0.01%
2020/12/30	0	0.00	1	29.05	29.00	-1	10,720	-0.01%
2020/12/24	23	28.87	0	0.00	29.05	23	10,699	0.21%
2020/12/17	3	28.25	0	0.00	28.30	3	10,550	0.03%
2020/12/15	1	28.20	0	0.00	28.05	1	10,752	0.01%
2020/12/11	3	28.55	12	28.48	28.55	-9	10,797	-0.08%
2020/12/10	2	28.60	0	0.00	28.95	2	10,799	0.02%
2020/12/09	3	29.63	0	0.00	29.45	3	10,678	0.03%
2020/12/08	5	29.73	4	29.65	29.65	1	10,686	0.01%
2020/12/07	0	0.00	1	30.80	30.10	-1	10,646	-0.01%
2020/12/04	1	29.65	4	29.59	29.55	-3	10,389	-0.03%
2020/12/02	9	29.54	2	29.53	29.35	7	10,456	0.07%
2020/12/01	6	29.27	1	29.30	29.25	5	10,437	0.05%
2020/11/30	1	29.40	1	29.55	29.55	0	10,438	0.00%
2020/11/26	0	0.00	50	28.83	28.60	-50	10,410	-0.48%
2020/11/25	40	29.02	2	29.10	28.70	38	10,293	0.37%
2020/11/20	1	26.45	0	0.00	26.50	1	10,995	0.01%
2020/11/19	1	26.40	8	26.45	26.35	-7	11,881	-0.06%
2020/11/05	0	0.00	2	27.20	27.05	-2	13,502	-0.01%
2020/11/04	1	26.75	0	0.00	26.70	1	14,041	0.01%
2020/10/28	0	0.00	2	26.85	26.80	-2	14,356	-0.01%
2020/10/27	0	0.00	1	26.65	26.65	-1	14,261	-0.01%
2020/10/23	0	0.00	11	26.91	26.80	-11	14,219	-0.08%
2020/10/21	3	26.73	0	0.00	26.60	3	14,090	0.02%
2020/10/19	10	26.70	0	0.00	26.40	10	14,127	0.07%
2020/10/16	1	27.00	0	0.00	26.30	1	14,211	0.01%
2020/10/14	3	27.18	22	27.93	27.35	-19	13,843	-0.14%
2020/10/13	0	0.00	21	26.00	26.85	-21	13,162	-0.16%
2020/09/25	1	24.15	0	0.00	23.30	1	13,669	0.01%
2020/09/24	1	24.45	1	24.05	24.05	0	13,606	0.00%
2020/09/23	2	24.60	0	0.00	24.65	2	13,637	0.01%
2020/09/22	0	0.00	2	25.05	24.90	-2	13,792	-0.01%
2020/09/18	0	0.00	1	25.70	25.85	-1	13,614	-0.01%
2020/09/15	0	0.00	1	25.30	25.35	-1	13,387	-0.01%
2020/09/11	2	24.83	0	0.00	24.30	2	13,291	0.02%
2020/09/07	0	0.00	3	25.83	25.60	-3	12,800	-0.02%
2020/09/02	1	25.90	5	25.49	25.50	-4	12,328	-0.03%
2020/09/01	2	25.40	0	0.00	25.25	2	12,153	0.02%
2020/08/27	2	26.30	2	27.30	26.30	0	11,390	0.00%
2020/08/26	49	25.77	3	25.90	25.65	46	10,297	0.45%
2020/08/25	4	25.75	5	25.62	26.40	-1	9,697	-0.01%
2020/08/24	5	24.56	1	24.60	24.95	4	8,780	0.05%
2020/08/13	2	24.75	0	0.00	24.00	2	7,003	0.03%
2020/08/12	10	24.65	0	0.00	24.55	10	6,865	0.15%
2020/08/11	2	25.10	1	24.80	24.80	1	6,718	0.01%
2020/08/10	0	0.00	10	24.90	25.30	-10	6,250	-0.16%
2020/08/07	1	23.65	0	0.00	23.50	1	5,512	0.02%
2020/07/30	1	22.40	0	0.00	22.70	1	4,934	0.02%
2020/07/29	0	0.00	4	22.50	22.75	-4	4,872	-0.08%
2020/07/20	1	22.60	0	0.00	22.65	1	4,303	0.02%
2020/07/17	0	0.00	3	23.37	23.15	-3	4,216	-0.07%
2020/07/16	1	23.50	2	23.38	23.60	-1	3,989	-0.03%
2020/07/15	0	0.00	2	22.50	22.70	-2	3,602	-0.06%
2020/07/14	0	0.00	3	22.30	22.30	-3	3,287	-0.09%
2020/07/13	1	21.10	1	21.10	21.10	0	3,001	0.00%
2020/07/07	2	20.65	2	20.65	20.65	0	2,813	0.00%
2020/07/06	8	20.84	4	20.70	20.55	4	2,786	0.14%
2020/06/29	2	19.60	0	0.00	19.55	2	2,360	0.08%
2020/06/23	0	0.00	1	20.80	20.80	-1	2,372	-0.04%
2020/06/11	2	20.50	0	0.00	20.50	2	2,549	0.08%
2020/06/05	0	0.00	1	21.00	20.95	-1	2,688	-0.04%
2020/05/19	0	0.00	3	20.22	20.55	-3	3,059	-0.10%
2020/05/18	1	19.70	0	0.00	19.70	1	3,072	0.03%
2020/05/14	1	20.25	0	0.00	20.00	1	3,180	0.03%
2020/05/08	1	20.40	0	0.00	20.40	1	3,271	0.03%
2020/05/05	0	0.00	3	20.50	20.50	-3	3,310	-0.09%
2020/04/30	0	0.00	3	20.80	20.90	-3	3,364	-0.09%
2020/04/28	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	3	20.20	0	0.00	20.10	3	3,622	0.08%
2020/04/23	0	0.00	2	19.70	19.75	-2	3,599	-0.06%
2020/04/21	4	19.46	0	0.00	19.20	4	3,741	0.11%
2020/04/20	0	0.00	5	19.90	19.80	-5	3,824	-0.13%
2020/04/17	0	0.00	2	20.40	19.90	-2	3,946	-0.05%
2020/04/16	4	20.00	0	0.00	20.00	4	3,918	0.10%
2020/04/15	0	0.00	1	20.20	20.10	-1	3,922	-0.03%
2020/04/10	1	19.00	0	0.00	19.20	1	3,842	0.03%
2020/04/09	4	19.18	0	0.00	19.10	4	3,886	0.10%
2020/04/08	1	19.05	0	0.00	19.25	1	3,879	0.03%
2020/04/06	4	17.99	3	18.25	18.30	1	3,965	0.03%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	2	18.08	2	18.50	17.95	0	3,977	0.00%
2020/03/30	4	17.78	3	17.98	18.05	1	4,001	0.02%
2020/03/27	2	18.90	0	0.00	18.20	2	4,021	0.05%
2020/03/25	0	0.00	2	17.65	17.70	-2	3,884	-0.05%
2020/03/24	7	16.99	0	0.00	16.90	7	3,869	0.18%
2020/03/13	0	0.00	5	18.57	18.80	-5	3,864	-0.13%
2020/03/09	2	22.10	0	0.00	22.05	2	3,775	0.05%
2020/02/27	2	23.50	0	0.00	23.35	2	4,062	0.05%
2020/02/25	0	0.00	1	24.05	24.05	-1	4,137	-0.02%
2020/02/17	5	24.00	2	23.95	24.05	3	4,607	0.07%
2020/01/30	2	22.85	0	0.00	22.85	2	4,275	0.05%
2020/01/20	0	0.00	10	25.35	25.35	-10	4,161	-0.24%
2020/01/17	1	25.20	0	0.00	25.10	1	4,193	0.02%
2020/01/13	0	0.00	1	24.50	24.85	-1	3,956	-0.03%
2019/12/30	0	0.00	5	24.70	24.50	-5	3,801	-0.13%
2019/12/18	0	0.00	1	23.90	23.75	-1	3,654	-0.03%
2019/12/12	1	24.05	0	0.00	23.95	1	3,564	0.03%
2019/11/29	0	0.00	5	23.85	23.60	-5	3,547	-0.14%
2019/11/27	5	24.25	5	24.70	24.35	0	3,552	0.00%
2019/11/26	0	0.00	3	24.00	24.00	-3	3,402	-0.09%
2019/11/25	1	23.60	0	0.00	23.70	1	3,296	0.03%
2019/11/22	1	23.35	0	0.00	23.40	1	3,240	0.03%
2019/11/21	5	23.00	0	0.00	23.25	5	3,227	0.15%
2019/11/15	1	23.45	1	23.45	23.25	0	3,352	0.00%
2019/10/31	0	0.00	27	22.25	22.20	-27	3,258	-0.83%
2019/10/22	0	0.00	2	22.70	22.30	-2	3,512	-0.06%
2019/10/07	5	22.00	0	0.00	22.30	5	3,385	0.15%
2019/09/19	0	0.00	1	22.35	22.30	-1	3,406	-0.03%
2019/09/10	2	22.15	15	22.25	22.10	-13	3,584	-0.36%
2019/09/09	1	22.55	0	0.00	22.35	1	3,556	0.03%
2019/09/04	1	22.25	1	22.65	22.65	0	3,324	0.00%
2019/09/03	0	0.00	1	22.55	22.35	-1	3,285	-0.03%
2019/08/30	7	22.36	3	22.15	22.15	4	3,245	0.12%
2019/08/27	0	0.00	1	22.15	21.95	-1	3,082	-0.03%
2019/08/21	1	23.15	1	23.15	23.10	0	2,853	0.00%
2019/08/20	0	0.00	2	23.20	23.05	-2	2,801	-0.07%
2019/08/01	0	0.00	6	22.63	22.50	-6	2,292	-0.26%
2019/07/30	7	22.81	0	0.00	22.50	7	2,184	0.32%
2019/07/11	14	21.39	14	21.20	21.15	0	2,618	0.00%
2019/07/10	2	21.05	0	0.00	21.10	2	2,754	0.07%
2019/06/21	0	0.00	10	20.55	20.45	-10	3,496	-0.29%
2019/06/20	2	21.00	2	21.15	21.10	0	3,487	0.00%
2019/06/18	10	19.50	0	0.00	19.50	10	3,596	0.28%
2019/06/17	0	0.00	3	19.60	19.50	-3	3,694	-0.08%
2019/05/16	3	20.00	0	0.00	19.85	3	5,331	0.06%
2019/05/15	0	0.00	10	20.10	20.05	-10	5,351	-0.19%
2019/05/09	2	21.10	0	0.00	20.85	2	5,609	0.04%
2019/04/22	0	0.00	1	22.95	22.90	-1	5,439	-0.02%
2019/04/19	0	0.00	2	22.50	22.45	-2	5,308	-0.04%
2019/04/16	10	22.75	0	0.00	22.45	10	5,118	0.20%
2019/04/15	1	22.15	0	0.00	22.50	1	4,977	0.02%
2019/04/12	3	21.70	0	0.00	21.80	3	4,825	0.06%
2019/04/10	15	22.30	0	0.00	22.10	15	4,723	0.32%
2019/04/09	0	0.00	3	21.80	21.80	-3	4,415	-0.07%
2019/03/21	5	21.95	0	0.00	21.70	5	3,969	0.13%
2019/03/11	2	21.10	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	10	22.00	22.60	-10	3,818	-0.26%
2019/03/07	0	0.00	10	22.50	22.05	-10	3,709	-0.27%
2019/03/06	0	0.00	10	22.30	22.30	-10	3,621	-0.28%
2019/03/04	3	21.90	5	22.14	23.00	-2	3,385	-0.06%
2019/02/18	2	20.90	0	0.00	20.75	2	2,743	0.07%
2019/02/13	10	20.85	0	0.00	20.75	10	2,648	0.38%
2019/01/30	20	20.25	1	20.20	20.10	19	2,412	0.79%
2019/01/29	1	20.00	0	0.00	20.00	1	2,272	0.04%
2019/01/21	0	0.00	3	19.30	19.25	-3	2,152	-0.14%
2018/12/04	3	19.65	0	0.00	19.60	3	1,677	0.18%
2018/12/03	3	19.30	0	0.00	19.50	3	1,569	0.19%
2018/09/26	0	0.00	0.1	20.75	20.65	-0.1	1,506	-0.01%
2018/09/05	0	0.00	13	20.00	20.00	-13	1,234	-1.05%
2018/09/04	0	0.00	1	20.00	19.95	-1	1,285	-0.08%
2018/08/29	13	20.63	0	0.00	20.60	13	1,336	0.97%
2018/07/24	1	19.10	0	0.00	19.25	1	1,070	0.09%
2018/06/22	0	0.00	5	19.25	19.20	-5	1,160	-0.43%
2018/06/08	2	19.45	0	0.00	19.45	2	1,085	0.18%
2018/05/31	0	0.00	1	19.30	19.50	-1	1,087	-0.09%
2018/05/25	1	19.15	0	0.00	19.25	1	1,114	0.09%
2018/04/17	0	0.00	1	20.15	20.15	-1	2,028	-0.05%
2018/03/13	1	21.60	0	0.00	21.50	1	2,030	0.05%
2018/03/05	5	21.50	0	0.00	21.55	5	1,980	0.25%
2018/01/26	5	23.50	0	0.00	23.45	5	1,867	0.27%
2018/01/23	0	0.00	10	22.45	22.40	-10	1,509	-0.66%
2018/01/17	11	22.95	2	23.38	23.40	9	1,425	0.63%
2018/01/16	1	22.75	10	21.96	22.75	-9	1,154	-0.78%
2018/01/15	5	21.40	0	0.00	21.40	5	1,063	0.47%
2018/01/11	2	21.20	2	21.25	21.25	0	1,125	0.00%
2018/01/10	0	0.00	1	21.50	21.55	-1	1,133	-0.09%
2018/01/03	5	22.00	0	0.00	22.00	5	1,218	0.41%