良維 (6290)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	78.10	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	2	79.65	79.50	-2	10,380	-0.02%
2024/05/21	0	0.00	1	79.00	78.80	-1	10,510	-0.01%
2024/05/20	1	77.40	1	78.70	77.40	0	11,090	0.00%
2024/05/17	1	77.80	0	0.00	78.10	1	11,484	0.01%
2024/05/16	1	77.50	1	78.70	78.20	0	11,869	0.00%
2024/05/15	2	77.90	0	0.00	77.80	2	12,010	0.02%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/10	1	77.60	2	79.45	80.20	-1	12,313	-0.01%
2024/05/09	3	79.30	3	80.07	78.50	0	12,257	0.00%
2024/05/07	1	79.90	0	0.00	79.40	1	12,143	0.01%
2024/05/03	1	79.40	0	0.00	77.90	1	11,937	0.01%
2024/05/02	0	0.00	1	80.40	80.80	-1	11,850	-0.01%
2024/04/30	3	79.13	0	0.00	78.60	3	11,784	0.03%
2024/04/29	2	80.10	0	0.00	80.60	2	11,664	0.02%
2024/04/23	1	84.80	1	84.40	85.70	0	11,364	0.00%
2024/04/22	1	87.80	6	86.00	84.00	-5	11,321	-0.04%
2024/04/19	1	87.10	2	86.95	88.20	-1	11,250	-0.01%
2024/04/18	7	94.57	6	93.08	92.70	1	11,165	0.01%
2024/04/17	17	97.94	11	94.75	94.60	6	11,110	0.05%
2024/04/16	5	100.12	0	0.00	95.30	5	10,993	0.05%
2024/04/15	4	103.13	5	104.90	103.00	-1	10,764	-0.01%
2024/04/12	8	101.50	9	104.61	105.50	-1	10,462	-0.01%
2024/04/10	5	96.10	6	98.03	96.90	-1	9,887	-0.01%
2024/03/27	9	93.08	9	92.60	92.60	0	9,517	0.00%
2024/03/06	0	0.00	1	96.00	95.40	-1	7,726	-0.01%
2024/03/05	10	94.06	9	92.78	92.80	1	7,400	0.01%
2024/03/01	2	101.00	2	102.50	101.00	0	6,708	0.00%
2024/02/29	0	0.00	1	99.40	99.40	-1	6,317	-0.02%
2024/02/27	2	88.10	3	90.40	90.40	-1	5,869	-0.02%
2024/02/26	2	88.55	0	0.00	89.00	2	5,572	0.04%
2024/02/23	5	85.20	5	88.68	88.80	0	5,168	0.00%
2024/02/20	1	78.90	1	79.50	78.90	0	4,054	0.00%
2024/02/05	0	0.00	5	66.20	66.70	-5	3,386	-0.15%
2024/01/04	5	64.70	5	66.80	65.00	0	5,311	0.00%
2023/12/11	0	0.00	1	63.80	64.60	-1	4,686	-0.02%
2023/12/05	2	62.00	0	0.00	61.80	2	4,559	0.04%
2023/12/04	3	62.60	0	0.00	62.30	3	4,552	0.07%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/07	0	0.00	2	67.60	67.50	-2	3,088	-0.06%
2023/11/06	0	0.00	2	65.45	65.40	-2	2,877	-0.07%
2023/10/31	2	66.60	0	0.00	63.10	2	2,704	0.07%
2023/10/30	1	66.80	0	0.00	67.10	1	2,619	0.04%
2023/10/26	0	0.00	4	68.40	66.70	-4	2,462	-0.16%
2023/10/25	0	0.00	3	67.23	67.50	-3	2,338	-0.13%
2023/10/23	0	0.00	1	66.30	64.40	-1	2,252	-0.04%
2023/10/18	1	64.90	1	65.10	63.50	0	2,118	0.00%
2023/10/13	0	0.00	1	64.90	64.90	-1	2,167	-0.05%
2023/10/11	3	63.97	0	0.00	63.60	3	2,283	0.13%
2023/09/25	0	0.00	3	61.80	61.50	-3	2,489	-0.12%
2023/07/27	0	0.00	10	62.66	62.70	-10	3,219	-0.31%
2023/07/24	10	62.50	0	0.00	61.10	10	3,107	0.32%
2023/07/21	0	0.00	1	63.50	63.10	-1	3,077	-0.03%
2023/07/20	4	63.40	0	0.00	64.00	4	3,084	0.13%
2023/07/18	3	63.10	5	63.40	63.30	-2	3,112	-0.06%
2023/07/17	6	64.82	0	0.00	65.30	6	3,122	0.19%
2023/07/03	1	60.20	0	0.00	60.30	1	2,934	0.03%
2023/06/26	0	0.00	1	61.80	61.90	-1	3,056	-0.03%
2023/06/19	1	59.80	0	0.00	60.40	1	3,026	0.03%
2023/06/06	2	58.80	2	58.90	58.80	0	3,632	0.00%
2023/05/09	0	0.00	2	59.30	59.40	-2	6,033	-0.03%
2023/05/02	1	61.70	0	0.00	61.50	1	5,986	0.02%
2023/04/28	3	61.30	1	61.80	61.00	2	5,973	0.03%
2023/04/18	10	72.35	10	71.30	69.00	0	5,520	0.00%
2023/04/10	0	0.00	1	71.00	71.30	-1	5,105	-0.02%
2023/03/27	1	68.30	0	0.00	68.20	1	4,786	0.02%
2023/03/22	1	71.20	0	0.00	69.80	1	4,616	0.02%
2023/03/20	0	0.00	1	70.50	70.30	-1	4,306	-0.02%
2023/03/16	1	68.70	0	0.00	66.90	1	4,232	0.02%
2023/03/15	1	69.80	1	70.40	69.90	0	4,254	0.00%
2023/03/13	1	67.30	1	68.60	68.60	0	4,258	0.00%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,188	-0.02%
2023/03/09	1	71.80	0	0.00	71.50	1	4,039	0.02%
2023/03/07	0	0.00	1	72.50	72.30	-1	3,645	-0.03%
2023/03/06	1	72.10	1	73.60	71.30	0	3,453	0.00%
2023/03/03	1	72.40	1	72.90	72.00	0	3,347	0.00%
2023/03/02	1	73.60	1	73.20	73.20	0	3,299	0.00%
2023/02/22	1	72.50	0	0.00	73.30	1	3,022	0.03%
2023/02/21	0	0.00	1	75.40	75.40	-1	2,863	-0.03%
2023/02/16	0	0.00	3	69.00	70.30	-3	2,180	-0.14%
2023/02/13	0	0.00	1	64.00	63.80	-1	1,588	-0.06%
2023/01/30	0	0.00	1	55.80	56.00	-1	1,401	-0.07%
2022/12/02	1	58.00	0	0.00	57.90	1	2,367	0.04%
2022/11/29	0	0.00	5	57.90	57.60	-5	2,394	-0.21%
2022/11/21	5	57.20	0	0.00	57.30	5	2,434	0.21%
2022/11/15	0	0.00	5	55.70	55.40	-5	2,716	-0.18%
2022/11/14	5	55.90	10	57.30	56.10	-5	2,794	-0.18%
2022/11/08	5	55.40	0	0.00	55.40	5	2,866	0.17%
2022/11/07	5	56.30	0	0.00	55.60	5	2,889	0.17%
2022/10/12	0	0.00	1	54.40	53.70	-1	3,134	-0.03%
2022/10/03	0	0.00	1	57.60	55.80	-1	2,939	-0.03%
2022/09/30	1	57.80	0	0.00	58.00	1	2,897	0.03%
2022/09/28	0.5	54.90	0	0.00	54.30	0.5	2,772	0.02%
2022/09/23	1	58.20	1	58.40	57.70	0	2,494	0.00%
2022/09/22	0	0.00	2	58.30	58.00	-2	2,450	-0.08%
2022/09/05	0.5	56.80	0	0.00	56.20	0.5	2,393	0.02%
2022/08/15	0	0.00	2	58.30	58.60	-2	2,567	-0.08%
2022/08/10	1	56.60	2	58.10	57.10	-1	2,939	-0.03%
2022/07/29	1	54.30	0	0.00	54.10	1	2,941	0.03%
2022/07/27	0	0.00	1	53.60	53.60	-1	2,942	-0.03%
2022/06/27	1	53.60	3	53.33	53.50	-2	2,835	-0.07%
2022/06/24	2	53.30	0	0.00	53.20	2	2,811	0.07%
2022/06/22	0	0.00	2	51.50	50.70	-2	2,742	-0.07%
2022/06/20	2	52.50	20	51.70	50.30	-18	2,674	-0.67%
2022/06/16	1	52.40	0	0.00	52.20	1	2,639	0.04%
2022/06/13	1	53.50	0	0.00	53.50	1	2,543	0.04%
2022/06/08	0	0.00	1	57.40	57.00	-1	2,281	-0.04%
2022/05/30	10	56.40	0	0.00	56.90	10	2,063	0.48%
2022/05/25	6	54.15	0	0.00	54.20	6	1,939	0.31%
2022/05/24	4	53.65	0	0.00	54.00	4	1,926	0.21%
2022/05/23	1	54.50	0	0.00	54.70	1	1,872	0.05%
2022/05/19	1	55.00	2	56.40	57.30	-1	1,681	-0.06%
2022/05/18	3	56.57	1	57.20	57.30	2	1,520	0.13%
2022/05/17	1	56.40	12	53.98	55.80	-11	1,201	-0.92%
2022/03/03	1	53.50	1	53.20	53.20	0	840	0.00%
2022/02/08	0	0.00	1	50.70	51.20	-1	1,766	-0.06%
2022/01/14	5	51.70	0	0.00	51.70	5	1,967	0.25%
2022/01/12	0	0.00	2	52.00	52.40	-2	1,967	-0.10%
2022/01/05	1	52.20	0	0.00	52.20	1	1,943	0.05%
2021/12/28	0	0.00	4	52.43	52.30	-4	1,959	-0.20%
2021/12/01	1	51.60	0	0.00	51.70	1	1,996	0.05%
2021/11/26	5	52.96	0	0.00	52.30	5	2,044	0.24%
2021/11/16	3	53.23	0	0.00	53.20	3	2,207	0.14%
2021/11/15	0	0.00	1	53.80	54.10	-1	2,186	-0.05%
2021/11/10	1	57.10	0	0.00	58.50	1	1,950	0.05%
2021/11/09	0	0.00	2	56.50	57.10	-2	1,784	-0.11%
2021/10/12	0	0.00	1	53.00	53.20	-1	5,551	-0.02%
2021/10/07	1	52.90	0	0.00	53.20	1	5,590	0.02%
2021/10/04	1	52.50	0	0.00	52.20	1	5,679	0.02%
2021/09/24	0	0.00	1	54.00	53.80	-1	5,861	-0.02%
2021/09/23	4	52.93	0	0.00	52.90	4	6,082	0.07%
2021/09/17	0	0.00	0.2	54.10	54.00	-0.2	6,267	0.00%
2021/09/09	1	55.00	1	54.80	55.70	0	6,317	0.00%
2021/09/02	0	0.00	1	58.60	57.20	-1	6,308	-0.02%
2021/09/01	2	56.95	0	0.00	57.20	2	6,278	0.03%
2021/08/27	0	0.00	1	58.90	57.80	-1	6,250	-0.02%
2021/08/12	1	56.50	0	0.00	56.30	1	6,009	0.02%
2021/08/11	1	57.10	1	57.40	56.70	0	6,012	0.00%
2021/08/10	0.2	57.00	0	0.00	56.70	0.2	6,010	0.00%
2021/08/09	1	59.60	0	0.00	57.50	1	6,000	0.02%
2021/08/04	1	63.40	1	62.60	62.00	0	6,023	0.00%
2021/08/03	1.8	65.07	1	65.00	65.50	0.8	6,053	0.01%
2021/08/02	3	64.70	11	63.89	63.50	-8	6,057	-0.13%
2021/07/30	0	0.00	2	69.40	69.40	-2	5,802	-0.03%
2021/07/29	1	77.00	0	0.00	77.10	1	5,733	0.02%
2021/07/28	10.2	77.89	1	78.40	77.90	9.2	5,494	0.17%
2021/07/27	13	78.04	2	81.35	77.00	11	5,265	0.21%
2021/07/26	3	79.40	10	81.02	82.20	-7	4,742	-0.15%
2021/07/23	1	76.10	0	0.00	77.00	1	4,248	0.02%
2021/07/22	3	75.57	1	77.20	75.80	2	4,078	0.05%
2021/07/21	5	70.00	0	0.00	72.20	5	3,686	0.14%
2021/07/01	0	0.00	6	65.28	65.50	-6	4,712	-0.13%
2021/06/30	1	68.40	0	0.00	68.60	1	4,968	0.02%
2021/06/29	0	0.00	5	66.60	66.70	-5	4,998	-0.10%
2021/06/28	0	0.00	5	61.60	62.30	-5	4,850	-0.10%
2021/06/25	5	61.10	0	0.00	61.10	5	4,869	0.10%
2021/06/18	0	0.00	10	62.50	62.50	-10	5,002	-0.20%
2021/06/09	10	61.60	0	0.00	61.60	10	5,322	0.19%
2021/06/01	5	62.50	5	63.50	63.50	0	5,566	0.00%
2021/05/17	0	0.00	20	52.10	52.10	-20	6,433	-0.31%
2021/05/14	1	59.00	1	58.00	56.40	0	6,384	0.00%
2021/05/12	10	61.89	0	0.00	57.60	10	6,266	0.16%
2021/05/10	11	63.71	1	62.70	62.70	10	6,081	0.16%
2021/05/07	1	66.00	1	66.90	67.20	0	5,963	0.00%
2021/04/23	1	72.10	2	73.05	73.60	-1	5,088	-0.02%
2021/04/19	0	0.00	1	72.80	72.20	-1	4,774	-0.02%
2021/04/16	2	72.35	1	72.00	72.00	1	4,720	0.02%
2021/04/14	0	0.00	1	70.40	72.10	-1	4,664	-0.02%
2021/04/13	1	71.30	0	0.00	70.80	1	4,585	0.02%
2021/04/12	11	74.67	0	0.00	73.40	11	4,466	0.25%
2021/04/09	0	0.00	10	74.80	74.80	-10	4,286	-0.23%
2021/04/08	11	74.70	1	75.40	75.70	10	4,101	0.24%
2021/04/07	1	73.70	1	72.40	74.10	0	3,757	0.00%
2021/04/06	1	72.20	0	0.00	72.70	1	3,483	0.03%
2021/04/01	1	62.80	3	68.07	67.70	-2	3,128	-0.06%
2021/03/29	2	63.00	0	0.00	63.20	2	2,806	0.07%
2021/03/25	0	0.00	1	62.00	62.00	-1	2,710	-0.04%
2021/03/22	0	0.00	6	64.00	63.80	-6	2,618	-0.23%
2021/03/18	2	63.30	0	0.00	63.00	2	2,522	0.08%
2021/03/10	0	0.00	1	57.70	57.20	-1	2,225	-0.04%
2021/03/09	1	56.90	0	0.00	57.10	1	2,217	0.05%
2021/03/05	1	61.00	1	60.20	59.90	0	2,114	0.00%
2021/03/02	0	0.00	4	59.18	60.00	-4	1,768	-0.23%
2021/02/22	2	56.20	0	0.00	56.50	2	1,197	0.17%
2021/02/19	0	0.00	1	54.50	55.20	-1	1,192	-0.08%
2021/02/17	2	52.30	0	0.00	53.40	2	1,204	0.17%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/01/21	0	0.00	1	50.90	50.70	-1	962	-0.10%
2021/01/06	0	0.00	2	54.15	52.70	-2	842	-0.24%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/09	0	0.00	2	54.50	54.60	-2	1,013	-0.20%
2020/12/02	1	54.40	0	0.00	55.30	1	1,103	0.09%
2020/11/30	1	55.50	0	0.00	54.70	1	1,102	0.09%
2020/11/23	1	54.70	0	0.00	54.70	1	1,095	0.09%
2020/11/17	2	54.40	0	0.00	56.30	2	1,087	0.18%
2020/10/05	2	52.95	0	0.00	53.00	2	1,794	0.11%
2020/09/14	0	0.00	1	58.70	58.70	-1	1,952	-0.05%
2020/09/08	1	55.50	0	0.00	55.80	1	1,855	0.05%
2020/08/27	0	0.00	1	55.40	54.70	-1	2,241	-0.04%
2020/08/26	1	56.30	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.90	55.60	-2	2,203	-0.09%
2020/08/18	2	55.50	0	0.00	55.00	2	2,120	0.09%
2020/07/31	0	0.00	2	53.20	54.30	-2	2,313	-0.09%
2020/07/28	1	56.30	0	0.00	55.10	1	2,271	0.04%
2020/07/17	2	60.70	0	0.00	59.20	2	2,548	0.08%
2020/07/16	3	59.80	3	59.80	59.80	0	2,574	0.00%
2020/07/03	1	58.10	0	0.00	58.10	1	2,722	0.04%
2020/06/04	2	64.25	2	64.50	64.50	0	2,977	0.00%
2020/05/29	1	60.90	1	61.30	61.50	0	2,992	0.00%
2020/05/26	1	62.50	1	61.80	61.80	0	3,013	0.00%
2020/05/19	1	61.00	1	62.50	62.90	0	2,925	0.00%
2020/05/13	1	63.10	1	61.70	61.70	0	2,864	0.00%
2020/05/12	1	63.00	2	62.45	62.40	-1	2,852	-0.04%
2020/05/07	1	65.70	0	0.00	66.10	1	2,703	0.04%
2020/04/21	0	0.00	1	57.20	57.70	-1	2,300	-0.04%
2020/04/15	1	55.60	0	0.00	54.40	1	2,208	0.05%
2020/04/10	1	54.60	1	54.90	54.80	0	2,177	0.00%
2020/04/09	0	0.00	2	54.10	53.60	-2	2,180	-0.09%
2020/04/01	0	0.00	2	51.30	51.50	-2	2,028	-0.10%
2020/03/31	2	50.50	0	0.00	50.70	2	2,004	0.10%
2020/03/30	2	49.30	0	0.00	49.25	2	1,939	0.10%
2020/03/27	1	48.80	3	48.60	49.30	-2	1,909	-0.10%
2020/03/20	2	39.43	0	0.00	41.45	2	1,862	0.11%
2020/01/07	0	0.00	10	65.00	65.10	-10	4,060	-0.25%
2019/12/12	0	0.00	1	71.50	72.20	-1	4,316	-0.02%
2019/11/20	2	69.05	1	68.60	68.60	1	4,971	0.02%
2019/11/19	1	71.20	0	0.00	70.90	1	5,087	0.02%
2019/11/14	1	70.20	0	0.00	70.10	1	5,642	0.02%
2019/11/12	10	72.20	0	0.00	72.40	10	6,332	0.16%
2019/11/11	0	0.00	10	73.00	71.90	-10	6,429	-0.16%
2019/11/08	8	71.30	1	74.40	74.70	7	6,465	0.11%
2019/11/07	2	71.60	0	0.00	71.10	2	6,435	0.03%
2019/11/05	0	0.00	1	74.50	74.20	-1	6,474	-0.02%
2019/10/30	1	73.00	0	0.00	74.50	1	6,505	0.02%
2019/10/29	0	0.00	1	71.70	72.00	-1	6,522	-0.02%
2019/10/28	1	72.90	0	0.00	71.30	1	6,445	0.02%
2019/10/24	1	72.20	0	0.00	72.10	1	6,326	0.02%
2019/10/23	1	70.80	0	0.00	69.90	1	6,273	0.02%
2019/10/18	0	0.00	1	69.80	69.30	-1	6,098	-0.02%
2019/10/17	0	0.00	1	66.80	67.90	-1	5,836	-0.02%
2019/10/07	0	0.00	1	64.20	64.40	-1	5,752	-0.02%
2019/09/11	1	61.90	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	63.80	0	0.00	63.00	1	5,824	0.02%
2019/09/04	0	0.00	1	66.00	66.50	-1	5,888	-0.02%
2019/08/30	1	61.80	0	0.00	61.00	1	5,774	0.02%
2019/08/23	1	65.50	0	0.00	64.00	1	5,815	0.02%
2019/08/20	2	67.45	1	67.30	67.30	1	5,471	0.02%
2019/08/19	1	63.30	1	66.50	66.50	0	5,276	0.00%
2019/08/16	1	63.00	1	62.70	62.70	0	5,066	0.00%
2019/08/13	0	0.00	2	55.45	56.30	-2	4,359	-0.05%
2019/08/12	1	54.90	0	0.00	54.50	1	4,340	0.02%
2019/07/31	0	0.00	1	56.70	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	2	55.80	56.10	-2	4,315	-0.05%
2019/07/24	0	0.00	1	56.10	55.70	-1	4,219	-0.02%
2019/07/17	1	51.70	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	1	53.90	54.00	-1	4,053	-0.02%
2019/07/12	1	54.90	1	54.40	54.60	0	4,194	0.00%
2019/07/04	1	51.40	1	50.90	50.90	0	4,724	0.00%
2019/07/02	0	0.00	1	51.60	52.10	-1	4,779	-0.02%
2019/07/01	1	51.00	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	2	50.95	50.50	-2	4,786	-0.04%
2019/06/27	0	0.00	1	51.40	51.80	-1	4,897	-0.02%
2019/06/20	1	48.85	0	0.00	49.80	1	5,418	0.02%
2019/06/19	3	48.93	0	0.00	49.10	3	5,512	0.05%
2019/06/13	0	0.00	4	49.93	50.60	-4	5,805	-0.07%
2019/06/11	0	0.00	1	48.90	48.45	-1	5,927	-0.02%
2019/06/10	2	47.43	0	0.00	47.95	2	6,012	0.03%
2019/06/06	2	47.55	0	0.00	46.50	2	6,081	0.03%
2019/06/05	1	47.95	1	48.20	49.20	0	6,023	0.00%
2019/05/31	0	0.00	2	49.53	50.40	-2	6,042	-0.03%
2019/05/29	0	0.00	2	44.65	45.90	-2	5,931	-0.03%
2019/05/27	1	43.45	0	0.00	43.35	1	5,991	0.02%
2019/05/24	0	0.00	1	45.00	43.20	-1	6,025	-0.02%
2019/05/22	1	44.25	0	0.00	43.25	1	6,137	0.02%
2019/05/21	1	41.30	1	42.95	43.00	0	6,179	0.00%
2019/05/17	2	44.93	0	0.00	43.90	2	6,153	0.03%
2019/05/16	1	48.70	0	0.00	48.00	1	6,167	0.02%
2019/05/15	0	0.00	1	49.65	48.90	-1	6,413	-0.02%
2019/05/14	2	47.48	0	0.00	47.45	2	6,428	0.03%
2019/05/13	2	51.10	10	51.00	50.50	-8	6,365	-0.13%
2019/05/10	1	53.40	0	0.00	53.10	1	6,349	0.02%
2019/05/09	0	0.00	1	54.70	54.60	-1	6,251	-0.02%
2019/05/06	1	52.80	0	0.00	51.50	1	6,431	0.02%
2019/05/03	1	55.20	0	0.00	54.40	1	6,668	0.01%
2019/04/30	0	0.00	1	54.50	54.30	-1	6,783	-0.01%
2019/04/22	5	56.96	5	54.90	54.90	0	7,772	0.00%
2019/04/10	0	0.00	3	49.70	49.50	-3	7,419	-0.04%
2019/03/06	1	41.05	1	41.50	41.50	0	5,269	0.00%
2019/03/05	1	43.80	1	42.50	42.50	0	5,165	0.00%
2019/01/30	0	0.00	1	44.60	44.65	-1	4,003	-0.02%
2019/01/29	1	45.50	0	0.00	45.20	1	3,960	0.03%
2019/01/17	0	0.00	1	43.20	43.90	-1	2,950	-0.03%
2019/01/16	1	43.50	2	43.80	44.50	-1	2,847	-0.04%
2019/01/15	0	0.00	1	43.10	43.10	-1	2,635	-0.04%
2019/01/08	0	0.00	1	36.85	37.95	-1	1,841	-0.05%
2018/12/18	0	0.00	2	30.35	30.30	-2	1,333	-0.15%
2018/12/07	0	0.00	2	28.30	29.50	-2	1,451	-0.14%
2018/12/04	2	29.90	0	0.00	29.55	2	1,556	0.13%
2018/11/28	2	27.60	0	0.00	27.75	2	1,492	0.13%
2018/11/23	0	0.00	2	26.45	26.70	-2	1,514	-0.13%
2018/11/20	0	0.00	1	28.50	27.70	-1	1,583	-0.06%
2018/11/02	0	0.00	1	25.75	25.80	-1	1,920	-0.05%
2018/11/01	3	25.87	0	0.00	25.85	3	1,975	0.15%
2018/10/09	1	27.80	1	28.25	28.15	0	3,657	0.00%
2018/10/02	0	0.00	3	32.87	32.40	-3	3,666	-0.08%
2018/09/27	1	33.60	1	33.35	33.20	0	3,664	0.00%
2018/09/26	2	31.75	0	0.00	32.00	2	3,567	0.06%
2018/09/14	1	32.95	0	0.00	32.90	1	3,691	0.03%
2018/09/07	0	0.00	10	36.00	35.00	-10	3,447	-0.29%
2018/08/31	0	0.00	2	37.88	38.10	-2	3,495	-0.06%
2018/08/28	10	38.40	0	0.00	38.50	10	3,616	0.28%
2018/08/23	0	0.00	2	36.80	37.00	-2	3,696	-0.05%
2018/08/22	0	0.00	1	37.45	37.35	-1	3,742	-0.03%
2018/08/21	0	0.00	1	36.75	36.80	-1	3,792	-0.03%
2018/08/20	0	0.00	1	36.00	36.30	-1	3,828	-0.03%
2018/08/15	0	0.00	5	37.65	37.95	-5	3,928	-0.13%
2018/08/13	2	39.00	5	40.50	41.35	-3	4,062	-0.07%
2018/08/10	3	40.70	0	0.00	40.55	3	3,989	0.08%
2018/08/08	3	44.02	0	0.00	43.30	3	3,899	0.08%
2018/08/07	1	46.70	0	0.00	44.85	1	3,879	0.03%
2018/08/02	1	47.00	1	47.45	46.90	0	3,597	0.00%
2018/08/01	1	46.30	0	0.00	46.60	1	3,414	0.03%
2018/07/30	9	45.98	4	46.33	43.80	5	3,231	0.15%
2018/07/27	1	44.60	0	0.00	44.75	1	2,826	0.04%
2018/07/26	5	40.75	0	0.00	40.70	5	2,628	0.19%
2018/07/20	0	0.00	11	39.65	39.25	-11	2,594	-0.42%
2018/07/19	11	39.47	0	0.00	39.65	11	2,602	0.42%
2018/06/26	1	34.00	1	34.55	35.10	0	2,463	0.00%
2018/05/29	0	0.00	1	39.55	39.55	-1	3,229	-0.03%
2018/05/28	1	38.85	1	38.00	38.00	0	3,225	0.00%
2018/05/23	1	39.95	0	0.00	38.90	1	3,245	0.03%
2018/05/11	1	38.10	1	38.00	38.00	0	3,178	0.00%
2018/05/10	0	0.00	1	38.05	38.05	-1	3,230	-0.03%
2018/05/09	0	0.00	1	38.30	38.30	-1	3,236	-0.03%
2018/04/13	1	43.80	1	43.30	44.15	0	4,394	0.00%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/03	0	0.00	1	47.20	47.25	-1	4,521	-0.02%
2018/03/31	1	46.10	0	0.00	46.30	1	4,493	0.02%
2018/03/30	2	48.08	1	46.55	46.55	1	4,506	0.02%
2018/03/22	2	49.80	1	48.50	48.50	1	4,244	0.02%
2018/03/20	1	51.40	1	51.10	51.30	0	4,124	0.00%
2018/03/19	1	56.90	0	0.00	55.80	1	3,915	0.03%
2018/03/14	0	0.00	1	65.00	64.70	-1	3,741	-0.03%
2018/03/12	1	65.30	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	66.10	0	0.00	64.30	1	3,829	0.03%
2018/03/05	1	66.40	0	0.00	64.80	1	3,818	0.03%
2018/02/09	1	64.00	1	67.40	70.90	0	3,756	0.00%
2018/02/01	1	78.00	0	0.00	77.60	1	3,674	0.03%
2018/01/25	0	0.00	1	82.40	80.10	-1	3,449	-0.03%
2018/01/19	0	0.00	1	80.00	80.50	-1	3,235	-0.03%
2018/01/17	1	79.20	0	0.00	78.10	1	3,054	0.03%