台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.91%
  • 成交量
    12,790
  • 產業
    上市 其他電子類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26163.5000.0062.80137,5130.00%
2025/02/25264.45264.1063.50037,6600.00%
2025/02/24162.80164.5063.80036,9990.00%
2025/02/2000.00162.2060.00-136,4550.00%
2025/02/19365.70164.5062.60236,1370.01%
2025/02/1800.00460.9562.40-435,303-0.01%
2025/02/05157.2000.0056.90134,8700.00%
2025/02/04562.48260.9060.40334,7540.01%
2025/02/03259.45159.4059.40133,6770.00%
2025/01/22358.73358.7759.50032,9870.00%
2025/01/21158.80159.1056.60031,3200.00%
2025/01/20151.90653.9256.20-529,536-0.02%
2025/01/17154.00153.7051.10028,5200.00%
2025/01/16248.83450.9551.40-226,750-0.01%
2025/01/15447.83347.0346.80125,3430.00%
2025/01/141148.221248.4548.00-124,3760.00%
2025/01/13848.481048.3748.65-223,210-0.01%
2025/01/105948.175248.5848.20721,3360.03%
2025/01/09347.45348.2846.90019,2220.00%
2025/01/081245.051444.8345.20-217,566-0.01%
2025/01/06137.85138.9541.00015,4480.00%
2024/12/27342.50145.0040.45214,3160.01%
2024/12/26138.50539.1241.25-412,728-0.03%
2024/12/2500.00137.5037.50-111,992-0.01%
2024/12/24335.97335.6735.35011,5450.00%
2024/12/23136.95237.0036.10-111,429-0.01%
2024/12/20138.05437.7036.80-311,254-0.03%
2024/12/19937.83838.3738.10110,9880.01%
2024/12/17134.8500.0034.7519,9480.01%
2024/12/13438.48138.1538.1539,5010.03%
2024/12/1211838.4312035.2436.50-28,962-0.02% 大買/大賣/
2024/12/11337.7700.0036.9538,6640.03%
2024/12/10238.0500.0037.0028,2390.02%
2024/12/09141.5000.0040.7017,9520.01%
2024/12/06245.45545.2645.20-37,710-0.04%
2024/12/05546.79446.3345.7517,1570.01%
2024/12/03540.25141.2041.2045,4100.07%
2024/12/02139.40440.7141.05-34,971-0.06%
2024/11/29436.08138.3038.3033,6800.08%
2024/11/2700.00436.4036.65-42,807-0.14%
2024/11/26435.0300.0035.7542,0610.19%
2024/11/25132.50135.4035.4001,4520.00%
2024/11/1800.00128.4528.45-1354-0.28%
2024/11/15127.0000.0025.9012610.38%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章