台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    1,837
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27376.8700.0075.0033,7800.08%
2025/02/26277.35678.3277.20-43,759-0.11%
2025/02/25575.8000.0075.5053,7060.13%
2025/02/24677.9700.0077.6063,6770.16%
2025/02/21278.15179.2079.6013,6380.03%
2025/02/20376.001279.3580.30-93,578-0.25%
2025/02/19476.23176.6076.1033,4570.09%
2025/02/18275.90278.0076.5003,4240.00%
2025/02/17273.3000.0073.9023,3010.06%
2025/02/14775.41173.8073.9063,2870.18%
2025/02/13276.75177.2077.1013,2290.03%
2025/02/12378.60680.3878.20-33,158-0.09%
2025/02/11374.2300.0074.3032,8990.10%
2025/02/10275.20276.3574.5002,8690.00%
2025/02/07173.5000.0073.5012,7950.04%
2025/02/06172.80772.8174.20-62,647-0.23%
2025/02/05167.00268.0067.50-12,567-0.04%
2025/02/0400.00268.2568.20-22,556-0.08%
2025/02/03166.0000.0066.3012,5390.04%
2025/01/22172.3000.0071.2012,5340.04%
2025/01/20172.90674.0873.60-52,532-0.20%
2025/01/17972.6600.0071.2092,4800.36%
2025/01/16373.63274.0073.6012,4460.04%
2025/01/1500.00274.5073.10-22,402-0.08%
2025/01/1400.00168.5068.40-12,226-0.04%
2025/01/13367.07366.9367.3002,1710.00%
2025/01/10468.9500.0067.7042,3100.17%
2025/01/09171.70574.2274.80-42,041-0.20%
2025/01/08267.9000.0068.0021,9310.10%
2025/01/07370.17269.4068.2011,9190.05%
2025/01/06170.50270.2570.60-11,887-0.05%
2024/12/3100.00166.0067.00-11,870-0.05%
2024/12/3000.00861.3463.00-81,767-0.45%
2024/12/1700.00754.3954.50-71,896-0.37%
2024/11/2600.00260.5060.50-22,144-0.09%
2024/11/07473.5500.0073.1042,0240.20%
2024/11/0600.00474.7874.00-41,998-0.20%
2024/11/05170.8000.0069.8011,9560.05%
2024/10/29171.5000.0071.5011,9320.05%
2024/10/28174.70377.7073.00-21,912-0.10%
2024/10/25478.9500.0078.4041,8650.21%
2024/10/24681.72184.5080.7051,8270.27%
2024/10/23182.5000.0081.5011,7630.06%
2024/10/22683.23786.1682.10-11,718-0.06%
2024/10/21176.30478.9080.90-31,484-0.20%
2024/10/18275.60277.3075.8001,3900.00%
2024/10/171176.95177.2077.00101,3430.74%
2024/10/1600.001575.5278.20-151,148-1.31%
2024/10/15167.30170.0071.2009950.00%
2024/10/11470.6800.0069.4049360.43%
2024/10/09472.15170.0070.0039050.33%
2024/10/07669.0300.0068.4067860.76%
2024/09/2600.00162.0060.00-1624-0.16%
2024/09/1800.00163.0061.30-1580-0.17%
2024/09/1200.00161.0061.00-1524-0.19%
2024/09/05158.1000.0056.0014120.24%
2024/08/2000.00155.0054.80-1348-0.29%
2024/07/1100.00475.2074.20-4331-1.21%
2024/07/04272.5500.0072.9023770.53%
2024/07/0300.00372.6772.60-3408-0.74%
2024/06/27274.25173.1072.7015110.20%
2024/06/26371.50174.0074.5025060.39%
2024/06/2000.00171.0070.60-1506-0.20%
2024/06/13172.8000.0070.2015310.19%
2024/06/1200.00167.7067.90-1522-0.19%
2024/06/07169.10168.0069.0005790.00%
2024/06/06167.5000.0066.8016180.16%
2024/05/30172.00173.0071.4007240.00%
2024/05/2800.00272.7072.20-2749-0.27%
2024/05/23276.0500.0075.5027600.26%
2024/05/21176.2000.0076.5017710.13%
2024/05/1700.00276.3076.10-2806-0.25%
2024/05/1600.00178.0077.20-1834-0.12%
2024/05/1500.00177.0076.70-1849-0.12%
2024/05/14175.2000.0075.1018760.11%
2024/05/13275.8000.0075.9029040.22%
2024/05/09276.40176.2076.2019890.10%
2024/05/03178.5000.0078.6011,0020.10%
2024/04/30182.5000.0081.6019980.10%
2024/04/26380.33181.5080.7029900.20%
2024/04/2500.00578.7477.90-5984-0.51%
2024/04/19175.5000.0076.1019790.10%
2024/04/16280.0000.0080.0029620.21%
2024/04/15282.4000.0082.6029530.21%
2024/04/12181.1000.0082.9019470.11%
2024/04/10290.3500.0089.4029080.22%
2024/04/0900.00191.0091.70-1894-0.11%
2024/04/08184.10186.1088.7008630.00%
2024/04/02384.9700.0085.1038350.36%
2024/04/0100.001382.1983.90-13799-1.63%
2024/03/26279.2000.0077.2027540.27%
2024/03/25280.00180.5080.3017440.13%
2024/03/22179.10280.0079.60-1747-0.13%
2024/03/20279.05180.0079.2017840.13%
2024/03/1900.00379.2079.50-3776-0.39%
2024/03/1500.00478.1376.70-4773-0.52%
2024/03/14478.9500.0078.0047740.52%
2024/03/13580.68181.9082.4047640.52%
2024/03/12180.502281.3982.70-21733-2.86%
2024/03/11976.2300.0075.2097151.26%
2024/03/0800.00675.9377.00-6709-0.85%
2024/03/07371.87172.8072.6026740.30%
2024/03/06874.4100.0073.6086681.20%
2024/03/05176.5000.0076.7016550.15%
2024/03/0400.001175.6576.70-11614-1.79%
2024/03/01169.5000.0069.8015870.17%
澤米 相關文章
澤米 相關影音