券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,278 | -0.08% |
|
2025/01/15 | 0 | 0.00 | 1 | 117.00 | 113.00 | -1 | 1,296 | -0.08% |
|
2024/12/23 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,508 | 0.07% |
|
2024/12/13 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,758 | -0.06% |
|
2024/12/03 | 0 | 0.00 | 1 | 124.50 | 128.00 | -1 | 1,867 | -0.05% |
|
2024/11/26 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 1,902 | 0.05% |
|
2024/11/15 | 1 | 126.50 | 1 | 128.50 | 125.50 | 0 | 2,401 | 0.00% |
|
2024/11/13 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 2,398 | 0.04% |
|
2024/11/11 | 2 | 125.25 | 3 | 127.50 | 128.50 | -1 | 2,454 | -0.04% |
|
2024/11/01 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 2,941 | -0.03% |
|
2024/10/17 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 5,740 | 0.02% |
|
2024/10/11 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 6,907 | -0.01% |
|
2024/10/08 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 8,278 | -0.01% |
|
2024/10/07 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 8,603 | 0.01% |
|
2024/10/04 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 8,673 | 0.00% |
|
2024/10/01 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 8,722 | 0.01% |
|
2024/09/27 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 8,910 | -0.02% |
|
2024/09/25 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 9,414 | 0.01% |
|
2024/09/24 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 9,705 | 0.01% |
|
2024/09/19 | 0 | 0.00 | 5 | 128.80 | 129.50 | -5 | 11,735 | -0.04% |
|
2024/08/27 | 1 | 135.00 | 1 | 136.50 | 139.00 | 0 | 12,296 | 0.00% |
|
2024/08/26 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 12,277 | 0.01% |
|
2024/08/20 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 12,031 | -0.01% |
|
2024/08/09 | 3 | 137.00 | 5 | 138.90 | 138.00 | -2 | 11,909 | -0.02% |
|
2024/08/05 | 0 | 0.00 | 1 | 141.50 | 135.50 | -1 | 11,501 | -0.01% |
|
2024/07/30 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 11,270 | -0.01% |
|
2024/07/29 | 1 | 161.50 | 0 | 0.00 | 157.50 | 1 | 11,058 | 0.01% |
|
2024/07/26 | 5 | 169.00 | 1 | 163.50 | 170.50 | 4 | 10,792 | 0.04% |
|
2024/07/23 | 1 | 162.00 | 2 | 169.50 | 170.00 | -1 | 10,717 | -0.01% |
|
2024/07/22 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 10,283 | 0.01% |
|
2024/07/19 | 1 | 181.00 | 1 | 178.50 | 174.50 | 0 | 9,574 | 0.00% |
|
2024/07/18 | 1 | 176.50 | 6 | 173.00 | 172.50 | -5 | 9,035 | -0.06% |
|
2024/07/17 | 6 | 174.92 | 1 | 176.50 | 173.00 | 5 | 8,953 | 0.06% |
|
2024/07/15 | 2 | 182.00 | 1 | 187.50 | 181.50 | 1 | 8,774 | 0.01% |
|
2024/07/12 | 0 | 0.00 | 5 | 187.00 | 184.00 | -5 | 8,646 | -0.06% |
|
2024/07/11 | 4 | 189.75 | 2 | 185.00 | 181.50 | 2 | 8,229 | 0.02% |
|
2024/07/10 | 6 | 176.75 | 0 | 0.00 | 178.00 | 6 | 7,789 | 0.08% |
|
2024/07/09 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 7,033 | -0.03% |
|
2024/07/03 | 1 | 162.50 | 0 | 0.00 | 155.50 | 1 | 7,154 | 0.01% |
|
2024/06/28 | 1 | 161.00 | 3 | 158.33 | 158.00 | -2 | 6,532 | -0.03% |
|
2024/06/27 | 4.5 | 171.56 | 1 | 159.00 | 159.00 | 3.5 | 6,326 | 0.06% |
|
2024/06/26 | 1 | 156.50 | 1 | 152.50 | 162.50 | 0 | 5,173 | 0.00% |
|
2024/06/25 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 4,611 | 0.02% |
|
2024/06/21 | 0.1 | 141.50 | 0.2 | 146.00 | 141.00 | -0.1 | 4,374 | 0.00% |
|
2024/06/20 | 4 | 136.25 | 4 | 137.63 | 137.50 | 0 | 4,403 | 0.00% |
|
2024/05/15 | 1 | 127.50 | 1 | 124.00 | 124.50 | 0 | 8,924 | 0.00% |
|
2024/05/14 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 8,933 | 0.01% |
|
2024/05/10 | 0 | 0.00 | 5 | 127.50 | 126.50 | -5 | 8,984 | -0.06% |
|
2024/05/09 | 5 | 126.50 | 5 | 129.00 | 126.50 | 0 | 8,981 | 0.00% |
|
2024/05/07 | 6 | 128.25 | 1 | 129.00 | 129.50 | 5 | 8,960 | 0.06% |
|
2024/04/29 | 0 | 0.00 | 0.1 | 134.50 | 133.00 | -0.1 | 9,082 | 0.00% |
|
2024/04/26 | 2 | 139.00 | 0 | 0.00 | 138.00 | 2 | 9,033 | 0.02% |
|
2024/04/23 | 0.1 | 137.00 | 0 | 0.00 | 138.00 | 0.1 | 9,025 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 2 | 148.75 | 141.00 | -2 | 9,027 | -0.02% |
|
2024/04/19 | 1.2 | 147.25 | 0 | 0.00 | 146.50 | 1.2 | 9,071 | 0.01% |
|
2024/04/18 | 0 | 0.00 | 0.6 | 154.50 | 155.00 | -0.6 | 8,940 | -0.01% |
|
2024/04/17 | 0.1 | 150.50 | 4 | 149.25 | 150.00 | -3.9 | 8,826 | -0.04% |
|
2024/04/16 | 3 | 147.00 | 5.1 | 150.94 | 145.00 | -2.1 | 8,690 | -0.02% |
|
2024/04/12 | 0.3 | 148.83 | 1 | 148.00 | 150.00 | -0.7 | 8,486 | -0.01% |
|
2024/04/11 | 6 | 154.00 | 5 | 160.00 | 149.00 | 1 | 8,392 | 0.01% |
|
2024/04/10 | 6 | 150.83 | 3.3 | 154.18 | 157.00 | 2.7 | 8,068 | 0.03% |
|
2024/04/03 | 1 | 149.50 | 1.2 | 150.50 | 151.00 | -0.2 | 7,773 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 0.1 | 149.00 | 147.50 | -0.1 | 7,683 | 0.00% |
|
2024/03/29 | 0.1 | 144.50 | 0 | 0.00 | 144.00 | 0.1 | 7,584 | 0.00% |
|
2024/03/28 | 0.1 | 146.50 | 0 | 0.00 | 144.00 | 0.1 | 7,547 | 0.00% |
|
2024/03/27 | 1.3 | 144.24 | 1 | 144.50 | 144.50 | 0.3 | 7,500 | 0.00% |
|
2024/03/26 | 1.2 | 150.92 | 1 | 153.50 | 149.50 | 0.2 | 7,402 | 0.00% |
|
2024/03/25 | 1.1 | 152.00 | 0 | 0.00 | 151.00 | 1.1 | 7,180 | 0.02% |
|
2024/03/22 | 0.2 | 142.00 | 0.1 | 148.50 | 147.00 | 0.1 | 6,905 | 0.00% |
|
2024/03/21 | 0.1 | 142.96 | 0 | 0.00 | 139.50 | 0.1 | 6,732 | 0.00% |
|
2024/03/14 | 1 | 139.00 | 1 | 141.00 | 140.50 | 0 | 6,607 | 0.00% |
|
2024/03/07 | 3 | 156.17 | 1 | 156.50 | 158.00 | 2 | 6,070 | 0.03% |
|
2024/03/04 | 1 | 148.50 | 1 | 150.00 | 156.00 | 0 | 5,500 | 0.00% |
|
2024/03/01 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 5,234 | -0.02% |
|
2024/02/29 | 1 | 151.00 | 1 | 152.00 | 152.50 | 0 | 4,839 | 0.00% |
|