台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,075
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001114.00114.00-11,278-0.08%
2025/01/1500.001117.00113.00-11,296-0.08%
2024/12/231114.0000.00113.5011,5080.07%
2024/12/1300.001117.00115.50-11,758-0.06%
2024/12/0300.001124.50128.00-11,867-0.05%
2024/11/261130.0000.00129.0011,9020.05%
2024/11/151126.501128.50125.5002,4010.00%
2024/11/131128.5000.00126.5012,3980.04%
2024/11/112125.253127.50128.50-12,454-0.04%
2024/11/0100.001118.50119.50-12,941-0.03%
2024/10/171126.5000.00125.5015,7400.02%
2024/10/1100.001124.00123.50-16,907-0.01%
2024/10/0800.001127.50127.50-18,278-0.01%
2024/10/071132.0000.00131.0018,6030.01%
2024/10/041129.501129.50129.5008,6730.00%
2024/10/011136.0000.00134.5018,7220.01%
2024/09/2700.002138.50138.50-28,910-0.02%
2024/09/251134.5000.00135.5019,4140.01%
2024/09/241136.0000.00133.5019,7050.01%
2024/09/1900.005128.80129.50-511,735-0.04%
2024/08/271135.001136.50139.00012,2960.00%
2024/08/261138.5000.00136.50112,2770.01%
2024/08/2000.001141.00141.50-112,031-0.01%
2024/08/093137.005138.90138.00-211,909-0.02%
2024/08/0500.001141.50135.50-111,501-0.01%
2024/07/3000.001157.00157.00-111,270-0.01%
2024/07/291161.5000.00157.50111,0580.01%
2024/07/265169.001163.50170.50410,7920.04%
2024/07/231162.002169.50170.00-110,717-0.01%
2024/07/221177.5000.00176.00110,2830.01%
2024/07/191181.001178.50174.5009,5740.00%
2024/07/181176.506173.00172.50-59,035-0.06%
2024/07/176174.921176.50173.0058,9530.06%
2024/07/152182.001187.50181.5018,7740.01%
2024/07/1200.005187.00184.00-58,646-0.06%
2024/07/114189.752185.00181.5028,2290.02%
2024/07/106176.7500.00178.0067,7890.08%
2024/07/0900.002167.50167.50-27,033-0.03%
2024/07/031162.5000.00155.5017,1540.01%
2024/06/281161.003158.33158.00-26,532-0.03%
2024/06/274.5171.561159.00159.003.56,3260.06%
2024/06/261156.501152.50162.5005,1730.00%
2024/06/251150.0000.00148.0014,6110.02%
2024/06/210.1141.500.2146.00141.00-0.14,3740.00%
2024/06/204136.254137.63137.5004,4030.00%
2024/05/151127.501124.00124.5008,9240.00%
2024/05/141130.5000.00129.5018,9330.01%
2024/05/1000.005127.50126.50-58,984-0.06%
2024/05/095126.505129.00126.5008,9810.00%
2024/05/076128.251129.00129.5058,9600.06%
2024/04/2900.000.1134.50133.00-0.19,0820.00%
2024/04/262139.0000.00138.0029,0330.02%
2024/04/230.1137.0000.00138.000.19,0250.00%
2024/04/2200.002148.75141.00-29,027-0.02%
2024/04/191.2147.2500.00146.501.29,0710.01%
2024/04/1800.000.6154.50155.00-0.68,940-0.01%
2024/04/170.1150.504149.25150.00-3.98,826-0.04%
2024/04/163147.005.1150.94145.00-2.18,690-0.02%
2024/04/120.3148.831148.00150.00-0.78,486-0.01%
2024/04/116154.005160.00149.0018,3920.01%
2024/04/106150.833.3154.18157.002.78,0680.03%
2024/04/031149.501.2150.50151.00-0.27,7730.00%
2024/04/0100.000.1149.00147.50-0.17,6830.00%
2024/03/290.1144.5000.00144.000.17,5840.00%
2024/03/280.1146.5000.00144.000.17,5470.00%
2024/03/271.3144.241144.50144.500.37,5000.00%
2024/03/261.2150.921153.50149.500.27,4020.00%
2024/03/251.1152.0000.00151.001.17,1800.02%
2024/03/220.2142.000.1148.50147.000.16,9050.00%
2024/03/210.1142.9600.00139.500.16,7320.00%
2024/03/141139.001141.00140.5006,6070.00%
2024/03/073156.171156.50158.0026,0700.03%
2024/03/041148.501150.00156.0005,5000.00%
2024/03/0100.001151.50151.00-15,234-0.02%
2024/02/291151.001152.00152.5004,8390.00%
森崴能源旗下寶崴海事參展亞太國際風電展 搶攻國際市場千億商機Anue鉅亨-2天前
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
森崴能源 相關文章
森崴能源 相關影音