台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    1,882
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21153.2000.0053.2012,9500.03%
2025/02/1800.00250.2551.30-22,928-0.07%
2025/02/1700.00150.0050.10-13,212-0.03%
2025/02/04245.1800.0045.3524,1620.05%
2025/01/2200.00147.1547.85-14,515-0.02%
2025/01/21247.6300.0047.5524,6750.04%
2024/12/27158.1000.0058.0018,1570.01%
2024/12/0500.00156.9056.50-18,771-0.01%
2024/11/27158.5000.0056.10110,1310.01%
2024/11/18157.8000.0057.10115,5010.01%
2024/11/15360.0000.0060.40315,8930.02%
2024/11/11263.0000.0062.90216,1200.01%
2024/10/28268.00266.1065.60018,1750.00%
2024/10/25168.40168.2068.10018,5470.00%
2024/10/24371.50270.4070.10118,7270.01%
2024/10/23267.80271.1071.50018,3850.00%
2024/10/2100.00367.6067.00-318,406-0.02%
2024/10/17362.201361.7862.40-1018,151-0.06%
2024/10/16258.30258.3058.50018,0150.00%
2024/10/09256.1500.0055.80219,2090.01%
2024/10/08157.3000.0057.80119,5130.01%
2024/10/04255.0000.0054.40220,4810.01%
2024/09/24358.6000.0058.90323,7970.01%
2024/09/20561.06762.3461.50-224,349-0.01%
2024/09/1800.00158.6057.50-125,0560.00%
2024/09/16457.0000.0059.00425,5950.02%
2024/09/13157.10157.0057.70025,9040.00%
2024/09/12155.4000.0054.90126,2180.00%
2024/09/10254.7000.0054.70226,7740.01%
2024/09/09158.20157.3057.30026,6970.00%
2024/09/06258.4000.0057.30226,7120.01%
2024/09/03263.80262.4562.50026,9150.00%
2024/08/30166.1000.0065.70126,6700.00%
2024/08/2900.00168.3067.50-126,4580.00%
2024/08/28167.0000.0066.30126,1190.00%
2024/08/27467.35468.3368.30025,8020.00%
2024/08/26168.60167.4065.80025,2160.00%
2024/08/23465.531266.5865.10-824,737-0.03%
2024/08/2100.00165.5063.80-123,7820.00%
2024/08/20463.50265.0065.00223,5950.01%
2024/08/19261.252362.8062.80-2122,976-0.09%
2024/08/1400.00157.8057.80-122,9150.00%
2024/08/13555.50856.0456.20-322,662-0.01%
2024/08/06548.2000.0048.15521,9490.02%
2024/08/02459.7500.0059.40421,6530.02%
2024/08/01263.1000.0062.80221,4500.01%
2024/07/3100.00563.9861.70-520,839-0.02%
2024/07/30556.80559.3061.20020,1180.00%
2024/07/29160.3000.0057.30120,1680.00%
2024/07/18454.9000.0055.10418,5280.02%
2024/07/16257.4000.0057.50218,4880.01%
2024/07/15260.0000.0058.60218,3570.01%
2024/07/11163.00161.3061.30017,9160.00%
2024/07/1000.00260.6060.60-217,302-0.01%
2024/07/081858.60557.6058.101316,7180.08%
2024/07/0500.00358.4359.80-316,163-0.02%
2024/07/04154.70254.3554.40-115,652-0.01%
2024/07/03254.00154.0052.40115,0630.01%
2024/07/021350.8400.0051.401314,7280.09%
2024/07/01150.50252.0052.00-114,599-0.01%
2024/06/2700.00247.9044.95-213,883-0.01%
2024/06/2600.00247.4547.45-213,368-0.01%
2024/06/25545.2000.0043.15513,2370.04%
2024/06/21143.90445.6646.35-312,200-0.02%
2024/06/20442.33143.0042.15311,7530.03%
2024/06/1900.00141.0040.20-111,352-0.01%
2024/06/18239.05539.4339.50-310,879-0.03%
2024/06/07236.90137.5036.55110,6310.01%
2024/06/05136.0000.0034.80110,3820.01%
2024/05/2800.00138.6038.25-110,186-0.01%
2024/05/2700.001137.4037.40-119,489-0.12%
2024/05/22133.70332.9532.45-210,106-0.02%
2024/05/16430.4500.0029.95410,6580.04%
2024/05/10128.7000.0029.30110,8970.01%
2024/05/06530.6500.0030.20511,2820.04%
2024/05/03231.7000.0030.90211,1950.02%
2024/04/3000.00236.2536.50-210,565-0.02%
2024/04/2900.00532.7033.20-510,465-0.05%
2024/04/1700.00129.8530.10-19,385-0.01%
2024/04/09129.8500.0029.8518,7750.01%
2024/04/08530.04230.3830.4538,6620.03%
2024/04/03731.24832.6930.45-18,465-0.01%
2024/04/0200.00530.3029.95-57,738-0.06%
2024/03/26728.01228.6527.6057,2280.07%
2024/03/20129.4000.0028.7016,8840.01%
2024/03/1100.00126.6027.40-15,901-0.02%
2024/03/0600.00729.2028.90-75,633-0.12%
2024/03/05328.2000.0029.0535,5410.05%
2024/03/01133.1500.0031.4515,1780.02%
東捷 相關文章
東捷 相關影音