券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/27 | 4 | 46.54 | 0 | 0.00 | 46.20 | 4 | 13,955 | 0.03% |
|
2025/02/26 | 1 | 44.90 | 1 | 45.80 | 45.85 | 0 | 13,950 | 0.00% |
|
2025/02/24 | 1 | 44.40 | 1 | 44.30 | 44.25 | 0 | 13,913 | 0.00% |
|
2025/02/21 | 1 | 43.95 | 1 | 44.25 | 44.05 | 0 | 13,933 | 0.00% |
|
2025/02/12 | 1 | 48.25 | 0 | 0.00 | 46.50 | 1 | 14,051 | 0.01% |
|
2025/02/07 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 14,232 | 0.01% |
|
2025/01/22 | 5 | 52.70 | 1 | 52.00 | 52.00 | 4 | 14,800 | 0.03% |
|
2025/01/17 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 14,303 | -0.01% |
|
2025/01/16 | 3 | 50.37 | 4 | 49.80 | 51.30 | -1 | 13,753 | -0.01% |
|
2025/01/15 | 1 | 47.00 | 1 | 46.65 | 46.65 | 0 | 13,571 | 0.00% |
|
2025/01/14 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 13,548 | 0.01% |
|
2025/01/13 | 2 | 47.85 | 0 | 0.00 | 47.65 | 2 | 13,689 | 0.01% |
|
2025/01/10 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 14,041 | -0.01% |
|
2025/01/06 | 1 | 51.10 | 1 | 51.80 | 51.00 | 0 | 15,575 | 0.00% |
|
2025/01/03 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 15,824 | 0.01% |
|
2025/01/02 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 15,977 | 0.01% |
|
2024/12/31 | 3 | 53.00 | 0 | 0.00 | 53.90 | 3 | 17,231 | 0.02% |
|
2024/12/30 | 1 | 55.30 | 3 | 54.83 | 54.40 | -2 | 17,261 | -0.01% |
|
2024/12/27 | 3 | 53.97 | 4 | 54.93 | 53.90 | -1 | 17,390 | -0.01% |
|
2024/12/26 | 6 | 54.45 | 3 | 55.37 | 53.80 | 3 | 17,549 | 0.02% |
|
2024/12/25 | 4 | 54.55 | 4 | 55.03 | 54.70 | 0 | 17,593 | 0.00% |
|
2024/12/23 | 1 | 51.80 | 1 | 53.40 | 53.00 | 0 | 17,734 | 0.00% |
|
2024/12/20 | 4 | 54.88 | 5 | 55.82 | 53.00 | -1 | 17,594 | -0.01% |
|
2024/12/19 | 1 | 49.70 | 13 | 49.17 | 52.20 | -12 | 16,334 | -0.07% |
|
2024/12/18 | 8 | 46.35 | 0 | 0.00 | 47.50 | 8 | 15,573 | 0.05% |
|
2024/12/10 | 0 | 0.00 | 2 | 44.53 | 44.65 | -2 | 14,630 | -0.01% |
|
2024/12/09 | 2 | 44.90 | 1 | 45.30 | 45.30 | 1 | 14,462 | 0.01% |
|
2024/12/06 | 2 | 44.80 | 4 | 45.94 | 44.40 | -2 | 14,327 | -0.01% |
|
2024/12/04 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 13,525 | 0.01% |
|
2024/12/03 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 13,274 | -0.01% |
|
2024/11/27 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 13,726 | 0.00% |
|
2024/11/22 | 1 | 37.75 | 0 | 0.00 | 37.00 | 1 | 14,081 | 0.01% |
|
2024/11/15 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 13,847 | 0.01% |
|
2024/11/14 | 1 | 38.00 | 1 | 36.85 | 36.35 | 0 | 13,769 | 0.00% |
|
2024/11/13 | 3 | 38.35 | 0 | 0.00 | 38.15 | 3 | 13,679 | 0.02% |
|
2024/11/11 | 3 | 39.90 | 0 | 0.00 | 39.50 | 3 | 13,561 | 0.02% |
|
2024/11/01 | 1 | 42.65 | 1 | 42.35 | 42.35 | 0 | 12,203 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 1 | 40.35 | 40.05 | -1 | 11,971 | -0.01% |
|
2024/10/29 | 2 | 40.70 | 0 | 0.00 | 40.30 | 2 | 11,900 | 0.02% |
|
2024/10/24 | 1 | 46.00 | 0 | 0.00 | 43.30 | 1 | 11,568 | 0.01% |
|
2024/10/23 | 1 | 44.40 | 0 | 0.00 | 44.75 | 1 | 11,365 | 0.01% |
|
2024/10/17 | 2 | 46.48 | 0 | 0.00 | 46.40 | 2 | 10,672 | 0.02% |
|
2024/10/16 | 0 | 0.00 | 3 | 47.20 | 47.95 | -3 | 10,089 | -0.03% |
|
2024/10/11 | 4 | 46.25 | 0 | 0.00 | 44.80 | 4 | 8,568 | 0.05% |
|
2024/10/09 | 0 | 0.00 | 20 | 46.25 | 46.25 | -20 | 7,787 | -0.26% |
|
2024/10/08 | 10 | 43.08 | 0 | 0.00 | 42.05 | 10 | 7,487 | 0.13% |
|
2024/10/07 | 27 | 45.30 | 19 | 45.14 | 44.70 | 8 | 7,337 | 0.11% |
|
2024/10/04 | 0 | 0.00 | 3 | 43.25 | 43.25 | -3 | 5,904 | -0.05% |
|
2024/10/01 | 3 | 37.60 | 4 | 39.00 | 39.35 | -1 | 5,635 | -0.02% |
|
2024/09/30 | 1 | 36.15 | 5 | 36.44 | 35.80 | -4 | 4,976 | -0.08% |
|
2024/09/27 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 4,604 | 0.02% |
|
2024/09/26 | 0 | 0.00 | 14 | 34.66 | 33.45 | -14 | 4,304 | -0.33% |
|
2024/09/25 | 4 | 33.30 | 7 | 34.76 | 35.20 | -3 | 3,569 | -0.08% |
|
2024/09/24 | 2 | 30.13 | 4 | 30.68 | 32.00 | -2 | 3,017 | -0.07% |
|
2024/09/23 | 2 | 29.73 | 1 | 29.95 | 30.00 | 1 | 2,747 | 0.04% |
|
2024/09/18 | 3 | 30.70 | 1 | 31.40 | 29.70 | 2 | 2,501 | 0.08% |
|
2024/09/16 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 2,295 | -0.09% |
|
2024/09/09 | 0 | 0.00 | 3 | 27.50 | 28.65 | -3 | 2,136 | -0.14% |
|
2024/09/02 | 0 | 0.00 | 1 | 30.00 | 29.20 | -1 | 2,028 | -0.05% |
|
2024/08/30 | 6 | 30.15 | 0 | 0.00 | 29.90 | 6 | 1,832 | 0.33% |
|
2024/08/29 | 2 | 29.25 | 2 | 28.40 | 29.10 | 0 | 1,522 | 0.00% |
|
2024/08/28 | 8 | 27.70 | 8 | 27.48 | 28.00 | 0 | 1,220 | 0.00% |
|
2024/08/27 | 20 | 26.13 | 18 | 25.93 | 26.15 | 2 | 866 | 0.23% |
|
2024/08/26 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 634 | 0.32% |
|
2024/07/29 | 0 | 0.00 | 5 | 22.40 | 22.00 | -5 | 694 | -0.72% |
|
2024/07/18 | 0 | 0.00 | 3 | 24.13 | 23.90 | -3 | 723 | -0.41% |
|
2024/07/16 | 5 | 25.01 | 0 | 0.00 | 24.85 | 5 | 713 | 0.70% |
|
2024/07/15 | 5 | 25.06 | 4 | 25.14 | 25.00 | 1 | 737 | 0.14% |
|
2024/07/12 | 3 | 25.72 | 1 | 25.50 | 25.50 | 2 | 741 | 0.27% |
|
2024/04/09 | 0 | 0.00 | 2 | 26.05 | 26.25 | -2 | 2,435 | -0.08% |
|
2024/03/28 | 0 | 0.00 | 2 | 23.50 | 23.00 | -2 | 2,140 | -0.09% |
|
2024/03/27 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 2,067 | -0.10% |
|
2024/03/25 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 2,004 | -0.05% |
|