志超 (8213)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	40.03	40.10	-6	743	-0.81%
2024/04/26	1	39.65	0	0.00	39.60	1	728	0.14%
2024/04/25	0	0.00	1	40.00	40.05	-1	715	-0.14%
2024/04/23	3	39.87	18	39.63	39.90	-15	695	-2.16%
2024/04/22	1	42.65	0	0.00	42.35	1	622	0.16%
2024/04/19	0	0.00	4	43.06	42.75	-4	615	-0.65%
2024/04/18	0	0.00	1	43.40	43.20	-1	606	-0.16%
2024/04/17	1	42.90	0	0.00	43.20	1	610	0.16%
2024/04/16	1	43.05	0	0.00	42.60	1	613	0.16%
2024/04/15	11	43.90	0	0.00	43.70	11	607	1.81%
2024/04/12	0	0.00	8	44.11	44.50	-8	598	-1.34%
2024/04/11	9	43.82	0	0.00	43.70	9	586	1.53%
2024/04/10	14	44.31	0	0.00	44.30	14	582	2.40%
2024/04/08	1	44.10	0	0.00	44.35	1	568	0.18%
2024/04/02	0	0.00	3	44.40	44.60	-3	553	-0.54%
2024/04/01	1	44.20	1	44.40	44.25	0	542	0.00%
2024/03/29	1	43.60	0	0.00	43.80	1	531	0.19%
2024/03/28	0	0.00	1	44.00	43.75	-1	527	-0.19%
2024/03/27	0	0.00	1	43.65	43.55	-1	518	-0.19%
2024/03/25	7	43.77	0	0.00	43.65	7	510	1.37%
2024/03/22	0	0.00	1	44.40	44.05	-1	514	-0.19%
2024/03/21	0	0.00	3	44.12	44.00	-3	510	-0.59%
2024/03/20	6	43.93	0	0.00	43.65	6	507	1.18%
2024/03/19	2	43.45	30	43.73	43.85	-28	492	-5.68%
2024/01/09	30	42.27	0	0.00	42.10	30	566	5.30%
2024/01/04	0	0.00	1	43.10	42.85	-1	575	-0.17%
2023/12/13	0	0.00	1	44.40	44.65	-1	684	-0.15%
2023/12/12	0	0.00	1	44.25	44.10	-1	679	-0.15%
2023/12/11	1	43.95	0	0.00	43.95	1	683	0.15%
2023/12/06	1	44.10	0	0.00	44.10	1	703	0.14%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/12/01	1	44.20	0	0.00	44.60	1	744	0.13%
2023/10/13	0	0.00	1	43.35	43.35	-1	1,048	-0.10%
2023/10/11	1	43.00	7	43.10	42.70	-6	1,084	-0.55%
2023/10/05	7	44.98	7	45.37	45.05	0	1,061	0.00%
2023/10/03	2	46.20	0	0.00	45.60	2	1,062	0.19%
2023/10/02	5	45.90	0	0.00	46.00	5	1,054	0.47%
2023/09/15	1	46.05	0	0.00	45.95	1	1,158	0.09%
2023/09/05	0	0.00	20	44.90	46.00	-20	1,231	-1.62%
2023/08/25	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/08/16	1	44.65	0	0.00	44.65	1	1,197	0.08%
2023/08/15	0	0.00	3	43.40	44.00	-3	1,174	-0.26%
2023/08/14	1	42.30	0	0.00	42.70	1	1,153	0.09%
2023/08/11	0	0.00	2	43.38	43.30	-2	1,150	-0.17%
2023/08/10	20	42.50	1	42.45	42.50	19	1,146	1.66%
2023/08/09	1	42.85	0	0.00	42.90	1	1,163	0.09%
2023/08/08	2	42.55	1	43.20	43.10	1	1,159	0.09%
2023/08/07	0	0.00	1	43.50	43.45	-1	1,156	-0.09%
2023/07/31	2	43.30	0	0.00	43.40	2	1,128	0.18%
2023/07/12	0	0.00	2	40.60	40.65	-2	882	-0.23%
2023/07/06	0	0.00	3	40.30	40.10	-3	869	-0.34%
2023/07/05	2	39.95	0	0.00	40.00	2	862	0.23%
2023/07/04	0	0.00	4	39.70	39.80	-4	863	-0.46%
2023/07/03	3	39.43	0	0.00	39.50	3	866	0.35%
2023/06/30	3	39.45	0	0.00	39.45	3	863	0.35%
2023/06/29	0	0.00	1	39.65	39.75	-1	864	-0.12%
2023/06/28	1	38.75	0	0.00	39.20	1	851	0.12%
2023/06/26	1	41.75	0	0.00	41.50	1	757	0.13%
2023/06/08	0	0.00	1	42.15	42.50	-1	545	-0.18%
2023/05/29	0	0.00	2	41.15	41.25	-2	473	-0.42%
2023/05/17	0	0.00	1	39.00	39.20	-1	442	-0.23%
2023/05/16	0	0.00	1	38.65	38.70	-1	437	-0.23%
2023/05/15	2	38.55	0	0.00	38.35	2	433	0.46%
2023/05/11	0	0.00	2	39.98	39.80	-2	412	-0.49%
2023/05/10	1	40.15	0	0.00	40.25	1	409	0.24%
2023/05/04	3	40.28	0	0.00	40.30	3	420	0.71%
2023/05/03	0	0.00	1	39.90	40.00	-1	421	-0.24%
2023/05/02	1	40.20	0	0.00	40.10	1	428	0.23%
2023/04/28	0	0.00	1	40.85	40.95	-1	417	-0.24%
2023/04/26	1	39.95	3	40.05	40.25	-2	415	-0.48%
2023/03/24	1	40.70	0	0.00	40.70	1	332	0.30%
2022/12/30	0	0.00	2	36.15	36.20	-2	357	-0.56%
2022/11/11	0	0.00	2	35.40	35.00	-2	477	-0.42%
2022/10/11	2	33.15	0	0.00	33.00	2	638	0.31%
2022/09/26	2	34.30	0	0.00	34.00	2	772	0.26%
2022/09/14	4	36.75	0	0.00	36.95	4	1,096	0.36%
2022/09/07	0	0.00	1	36.25	36.30	-1	1,276	-0.08%
2022/09/06	1	36.65	0	0.00	36.45	1	1,290	0.08%
2022/07/26	0	0.00	3	36.80	36.85	-3	1,903	-0.16%
2022/07/13	3	34.75	0	0.00	34.80	3	1,943	0.15%
2022/07/12	0	0.00	1	34.00	34.00	-1	1,941	-0.05%
2022/07/08	1	36.90	0	0.00	36.75	1	1,891	0.05%
2022/07/06	0	0.00	1	36.70	36.05	-1	1,885	-0.05%
2022/07/05	1	36.45	0	0.00	36.70	1	1,897	0.05%
2022/06/30	0	0.00	1	38.20	38.20	-1	1,866	-0.05%
2022/06/28	1	39.65	0	0.00	39.55	1	1,812	0.06%
2022/06/22	2	46.65	0	0.00	46.35	2	1,697	0.12%
2022/06/14	1	50.40	0	0.00	50.40	1	1,543	0.06%
2022/06/13	2	50.80	0	0.00	50.70	2	1,533	0.13%
2022/06/09	0	0.00	1	52.00	52.00	-1	1,518	-0.07%
2022/05/24	0	0.00	1	52.60	52.50	-1	1,581	-0.06%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/05/10	0	0.00	8	49.21	50.10	-8	1,456	-0.55%
2022/04/26	5	49.05	1	49.35	49.10	4	1,426	0.28%
2022/04/12	0	0.00	1	48.10	47.70	-1	1,402	-0.07%
2022/04/08	1	49.05	0	0.00	49.15	1	1,389	0.07%
2022/04/06	1	50.40	1	50.40	50.30	0	1,387	0.00%
2022/03/31	0	0.00	2	50.75	50.80	-2	1,404	-0.14%
2022/03/30	3	50.50	0	0.00	50.80	3	1,402	0.21%
2022/03/29	3	50.40	0	0.00	50.50	3	1,399	0.21%
2022/03/28	0	0.00	2	50.45	50.50	-2	1,395	-0.14%
2022/03/25	2	50.60	0	0.00	50.40	2	1,386	0.14%
2022/03/21	7	50.63	0	0.00	50.80	7	1,343	0.52%
2022/03/04	1	50.00	0	0.00	50.00	1	1,164	0.09%
2022/02/25	0	0.00	2	51.10	51.20	-2	1,102	-0.18%
2022/02/23	0	0.00	3	51.00	51.10	-3	994	-0.30%
2022/02/21	0	0.00	4	50.08	50.40	-4	915	-0.44%
2022/02/18	0	0.00	1	48.75	49.65	-1	859	-0.12%
2022/01/14	0	0.00	2	47.75	47.80	-2	904	-0.22%
2022/01/03	10	48.60	0	0.00	48.30	10	882	1.13%
2021/12/14	0	0.00	1	46.85	46.90	-1	926	-0.11%
2021/12/10	0	0.00	1	47.05	46.90	-1	924	-0.11%
2021/12/08	1	47.10	0	0.00	47.10	1	938	0.11%
2021/11/30	0	0.00	1	47.00	46.40	-1	965	-0.10%
2021/11/26	1	47.05	0	0.00	46.95	1	963	0.10%
2021/11/24	2	47.78	0	0.00	48.00	2	958	0.21%
2021/11/17	0	0.00	1	48.25	48.15	-1	939	-0.11%
2021/11/16	0	0.00	2	48.13	48.40	-2	941	-0.21%
2021/11/12	1	47.70	0	0.00	47.65	1	949	0.11%
2021/11/11	1	48.75	0	0.00	48.80	1	951	0.11%
2021/11/10	1	48.25	3	48.48	48.55	-2	966	-0.21%
2021/11/09	0	0.00	1	48.25	48.30	-1	995	-0.10%
2021/11/08	1	47.80	0	0.00	47.85	1	1,009	0.10%
2021/11/05	0	0.00	1	47.80	47.85	-1	1,110	-0.09%
2021/11/04	0	0.00	1	47.85	47.65	-1	1,126	-0.09%
2021/11/03	1	47.25	2	47.70	47.75	-1	1,147	-0.09%
2021/11/02	0	0.00	1	47.20	47.10	-1	1,216	-0.08%
2021/11/01	2	46.83	1	47.30	47.25	1	1,310	0.08%
2021/10/28	1	46.60	3	47.00	46.80	-2	1,309	-0.15%
2021/10/27	3	46.38	0	0.00	46.60	3	1,304	0.23%
2021/10/26	0	0.00	2	46.78	46.60	-2	1,333	-0.15%
2021/10/25	4	45.91	0	0.00	46.05	4	1,334	0.30%
2021/10/22	0	0.00	2	46.00	45.85	-2	1,359	-0.15%
2021/10/21	1	45.30	1	46.45	45.30	0	1,385	0.00%
2021/10/20	0	0.00	2	46.38	46.00	-2	1,409	-0.14%
2021/10/19	2	45.65	0	0.00	45.80	2	1,419	0.14%
2021/10/18	2	45.28	0	0.00	45.30	2	1,441	0.14%
2021/10/15	1	45.15	0	0.00	45.25	1	1,467	0.07%
2021/10/01	0	0.00	2	46.45	45.80	-2	1,659	-0.12%
2021/09/28	1	47.15	0	0.00	47.60	1	1,724	0.06%
2021/09/27	1	47.55	0	0.00	47.80	1	1,733	0.06%
2021/09/22	0	0.00	4	46.28	46.25	-4	1,851	-0.22%
2021/09/17	2	45.80	0	0.00	45.85	2	1,966	0.10%
2021/09/15	0	0.00	2	45.85	45.85	-2	2,088	-0.10%
2021/09/14	0	0.00	3	45.92	45.90	-3	2,130	-0.14%
2021/09/13	1	46.05	5	45.92	45.90	-4	2,153	-0.19%
2021/09/10	1	44.75	0	0.00	45.00	1	2,174	0.05%
2021/09/09	1	44.35	1	44.75	44.65	0	2,201	0.00%
2021/09/08	3	44.87	0	0.00	44.55	3	2,211	0.14%
2021/09/07	1	45.55	0	0.00	45.50	1	2,214	0.05%
2021/09/06	2	46.10	1	46.25	45.70	1	2,249	0.04%
2021/09/03	4	46.28	0	0.00	46.45	4	2,284	0.18%
2021/09/02	0	0.00	2	46.50	46.15	-2	2,302	-0.09%
2021/09/01	0	0.00	1	46.40	46.40	-1	2,317	-0.04%
2021/08/31	2	46.05	0	0.00	46.15	2	2,338	0.09%
2021/08/26	1	46.15	1	46.30	46.35	0	2,394	0.00%
2021/08/25	1	46.10	0	0.00	46.40	1	2,406	0.04%
2021/08/24	0	0.00	1	46.05	45.85	-1	2,411	-0.04%
2021/08/20	0	0.00	1	45.05	45.00	-1	2,421	-0.04%
2021/08/19	1	45.20	0	0.00	45.05	1	2,419	0.04%
2021/08/18	3	46.00	0	0.00	46.10	3	2,415	0.12%
2021/08/17	1	46.50	0	0.00	45.20	1	2,412	0.04%
2021/08/16	1	46.80	0	0.00	46.90	1	2,371	0.04%
2021/08/12	0	0.00	3	49.00	49.00	-3	2,336	-0.13%
2021/08/06	0	0.00	1	48.40	48.80	-1	2,315	-0.04%
2021/08/05	0	0.00	5	47.92	48.15	-5	2,276	-0.22%
2021/08/04	1	46.55	1	46.95	47.05	0	2,290	0.00%
2021/08/02	0	0.00	1	46.65	46.70	-1	2,363	-0.04%
2021/07/30	2	46.45	0	0.00	46.40	2	2,376	0.08%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	3	46.82	0	0.00	47.00	3	2,407	0.12%
2021/07/27	0	0.00	1	47.80	47.80	-1	2,496	-0.04%
2021/07/23	2	47.28	0	0.00	47.35	2	2,665	0.08%
2021/07/20	0	0.00	1	48.20	47.90	-1	2,849	-0.04%
2021/07/19	1	48.70	1	49.10	48.70	0	2,852	0.00%
2021/07/16	1	48.00	0	0.00	48.30	1	2,879	0.03%
2021/07/15	0	0.00	0.1	48.30	48.30	-0.1	2,971	0.00%
2021/07/13	0	0.00	1	47.90	48.05	-1	2,991	-0.03%
2021/07/07	0	0.00	1	47.80	47.65	-1	3,005	-0.03%
2021/07/06	0	0.00	2	47.23	47.20	-2	2,980	-0.07%
2021/07/05	1	46.60	0	0.00	46.95	1	2,990	0.03%
2021/07/01	2	46.58	0	0.00	46.20	2	2,996	0.07%
2021/06/29	3	47.10	0	0.00	47.00	3	2,973	0.10%
2021/06/22	4	51.60	0	0.00	51.40	4	2,706	0.15%
2021/06/17	0	0.00	1	52.00	52.00	-1	2,798	-0.04%
2021/05/26	0	0.00	1	47.20	47.60	-1	3,169	-0.03%
2021/05/19	1	46.65	0	0.00	46.75	1	3,359	0.03%
2021/05/11	2	49.10	0	0.00	48.05	2	3,127	0.06%
2021/05/10	0	0.00	1	50.10	50.60	-1	3,080	-0.03%
2021/05/07	1	49.95	0	0.00	50.10	1	3,085	0.03%
2021/05/06	0	0.00	2	49.93	49.55	-2	3,101	-0.06%
2021/05/05	2	50.10	0	0.00	49.50	2	3,100	0.06%
2021/05/04	19	50.01	14	49.59	49.90	5	3,114	0.16%
2021/05/03	8	51.30	0	0.00	50.80	8	3,031	0.26%
2021/04/29	3	52.73	0	0.00	52.40	3	2,977	0.10%
2021/04/28	0	0.00	16	54.16	54.60	-16	2,894	-0.55%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/26	1	52.80	1	52.80	52.80	0	3,237	0.00%
2021/04/23	0	0.00	12	52.23	52.30	-12	3,234	-0.37%
2021/04/22	11	52.15	2	53.30	51.80	9	3,246	0.28%
2021/04/21	3	53.07	1	53.60	52.90	2	3,210	0.06%
2021/04/20	2	52.70	0	0.00	52.70	2	3,124	0.06%
2021/04/19	11	52.74	12	52.78	52.70	-1	3,133	-0.03%
2021/04/16	13	51.48	0	0.00	51.70	13	3,130	0.42%
2021/04/15	0	0.00	3	51.37	51.30	-3	3,143	-0.10%
2021/04/14	3	50.73	12	50.94	50.70	-9	3,149	-0.29%
2021/04/13	4	52.45	20	52.20	51.70	-16	3,166	-0.51%
2021/04/12	0	0.00	2	52.95	53.00	-2	3,180	-0.06%
2021/04/09	2	52.95	0	0.00	52.70	2	3,177	0.06%
2021/04/07	0	0.00	2	52.30	52.80	-2	3,141	-0.06%
2021/04/06	0	0.00	4	52.25	52.40	-4	3,135	-0.13%
2021/04/01	0	0.00	3	51.77	51.70	-3	3,127	-0.10%
2021/03/31	1	51.90	0	0.00	51.90	1	3,113	0.03%
2021/03/30	4	52.15	0	0.00	52.20	4	3,106	0.13%
2021/03/29	2	52.10	0	0.00	52.30	2	3,094	0.06%
2021/03/26	2	52.55	0	0.00	52.60	2	3,075	0.07%
2021/03/25	1	52.00	4	52.10	52.50	-3	3,061	-0.10%
2021/03/23	30	52.17	0	0.00	52.00	30	3,054	0.98%
2021/03/22	0	0.00	6	53.80	53.30	-6	3,003	-0.20%
2021/03/19	0	0.00	18	52.34	52.60	-18	2,958	-0.61%
2021/03/17	0	0.00	4	51.68	51.60	-4	2,912	-0.14%
2021/03/16	3	50.93	1	50.80	50.90	2	2,865	0.07%
2021/03/15	1	51.10	0	0.00	51.50	1	2,880	0.03%
2021/03/12	1	50.80	3	50.63	51.10	-2	2,856	-0.07%
2021/03/11	2	49.73	0	0.00	49.75	2	2,785	0.07%
2021/03/10	1	49.70	0	0.00	49.70	1	2,791	0.04%
2021/03/08	0	0.00	2	49.40	48.95	-2	2,780	-0.07%
2021/03/05	1	48.35	0	0.00	48.50	1	2,764	0.04%
2021/03/03	1	48.90	0	0.00	49.15	1	2,798	0.04%
2021/03/02	0	0.00	1	50.00	48.90	-1	2,827	-0.04%
2021/02/25	0	0.00	1	48.30	48.35	-1	2,792	-0.04%
2021/02/24	1	47.90	0	0.00	47.90	1	2,806	0.04%
2021/02/22	0	0.00	1	48.30	48.50	-1	2,782	-0.04%
2021/02/19	1	46.25	4	46.93	47.25	-3	2,723	-0.11%
2021/02/18	1	45.55	2	46.10	46.30	-1	2,702	-0.04%
2021/02/17	1	45.50	0	0.00	45.55	1	2,723	0.04%
2021/02/04	0	0.00	2	44.93	44.85	-2	2,748	-0.07%
2021/02/02	0	0.00	1	45.20	44.95	-1	2,896	-0.03%
2021/02/01	5	44.43	0	0.00	44.60	5	2,920	0.17%
2021/01/29	2	45.25	0	0.00	44.90	2	2,949	0.07%
2021/01/28	1	45.70	0	0.00	45.60	1	2,931	0.03%
2021/01/26	0	0.00	3	46.30	46.10	-3	2,903	-0.10%
2021/01/25	0	0.00	1	45.90	45.95	-1	2,855	-0.04%
2021/01/21	2	45.70	0	0.00	45.15	2	2,830	0.07%
2021/01/20	2	46.20	0	0.00	45.50	2	2,786	0.07%
2021/01/19	1	48.05	0	0.00	48.05	1	2,642	0.04%
2021/01/15	2	46.10	0	0.00	45.00	2	2,237	0.09%
2021/01/14	0	0.00	1	45.20	45.65	-1	2,212	-0.05%
2021/01/13	0	0.00	1	45.30	44.95	-1	2,191	-0.05%
2021/01/12	1	44.70	1	45.15	44.60	0	2,184	0.00%
2021/01/08	1	44.90	0	0.00	45.00	1	2,166	0.05%
2021/01/07	1	45.25	0	0.00	45.30	1	2,153	0.05%
2021/01/06	12	45.75	2	45.93	45.25	10	2,193	0.46%
2021/01/05	12	45.00	15	45.00	45.45	-3	2,131	-0.14%
2021/01/04	2	44.28	1	44.65	44.60	1	2,130	0.05%
2020/12/31	0	0.00	8	44.26	44.40	-8	2,119	-0.38%
2020/12/30	0	0.00	7	44.11	44.00	-7	2,120	-0.33%
2020/12/29	0	0.00	3	44.10	44.05	-3	2,123	-0.14%
2020/12/25	2	44.18	0	0.00	44.20	2	2,107	0.09%
2020/12/24	2	44.20	0	0.00	44.30	2	2,100	0.10%
2020/12/23	0	0.00	1	43.95	43.90	-1	2,101	-0.05%
2020/12/22	0	0.00	1	44.45	43.50	-1	2,127	-0.05%
2020/12/21	1	43.50	1	44.10	43.95	0	2,141	0.00%
2020/12/17	0	0.00	3	44.62	44.55	-3	2,152	-0.14%
2020/12/16	0	0.00	1	44.75	44.55	-1	2,155	-0.05%
2020/12/15	1	44.50	0	0.00	44.10	1	2,156	0.05%
2020/12/14	3	45.30	0	0.00	45.20	3	2,122	0.14%
2020/12/11	2	44.95	0	0.00	45.30	2	2,120	0.09%
2020/12/10	32	45.73	0	0.00	45.65	32	2,102	1.52%
2020/12/09	0	0.00	2	45.40	46.55	-2	2,064	-0.10%
2020/12/08	2	45.25	0	0.00	45.15	2	2,064	0.10%
2020/12/07	0	0.00	12	45.34	45.40	-12	2,064	-0.58%
2020/12/04	2	45.05	0	0.00	45.20	2	2,065	0.10%
2020/12/03	0	0.00	28	45.54	45.10	-28	2,090	-1.34%
2020/11/27	28	45.45	0	0.00	45.20	28	2,317	1.21%
2020/11/24	0	0.00	22	44.60	44.35	-22	2,392	-0.92%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	2	44.25	4	44.46	44.40	-2	2,420	-0.08%
2020/11/17	1	43.95	2	44.05	43.80	-1	2,551	-0.04%
2020/11/16	2	44.30	0	0.00	44.15	2	2,712	0.07%
2020/11/13	0	0.00	1	43.75	43.85	-1	2,903	-0.03%
2020/11/12	5	43.85	5	43.40	43.35	0	3,005	0.00%
2020/11/11	0	0.00	4	43.81	43.80	-4	3,195	-0.13%
2020/11/09	1	42.10	0	0.00	42.55	1	4,220	0.02%
2020/11/06	0	0.00	2	42.38	42.00	-2	4,511	-0.04%
2020/11/04	0	0.00	12	41.60	41.45	-12	4,534	-0.26%
2020/11/03	0	0.00	16	41.48	41.50	-16	4,540	-0.35%
2020/11/02	2	40.35	0	0.00	40.50	2	4,541	0.04%
2020/10/30	0	0.00	4	41.16	40.70	-4	4,558	-0.09%
2020/10/29	0	0.00	4	40.53	40.50	-4	4,562	-0.09%
2020/10/28	7	40.77	0	0.00	40.75	7	4,617	0.15%
2020/10/27	5	41.17	0	0.00	41.10	5	4,616	0.11%
2020/10/26	2	41.63	0	0.00	41.60	2	4,618	0.04%
2020/10/23	1	41.75	0	0.00	41.95	1	4,618	0.02%
2020/10/19	0	0.00	2	41.60	41.35	-2	4,645	-0.04%
2020/10/16	2	40.75	0	0.00	40.70	2	4,631	0.04%
2020/10/14	1	41.50	1	41.45	41.45	0	4,643	0.00%
2020/10/13	0	0.00	2	40.53	40.85	-2	4,625	-0.04%
2020/10/12	0	0.00	3	40.65	40.50	-3	4,645	-0.06%
2020/10/08	4	40.16	0	0.00	40.20	4	4,640	0.09%
2020/10/07	0	0.00	3	40.17	40.35	-3	4,673	-0.06%
2020/10/06	0	0.00	5	40.03	39.95	-5	4,709	-0.11%
2020/10/05	0	0.00	2	39.65	39.40	-2	4,721	-0.04%
2020/09/30	2	39.20	0	0.00	39.20	2	4,739	0.04%
2020/09/28	11	39.35	6	39.17	39.45	5	4,776	0.10%
2020/09/25	7	38.60	0	0.00	38.35	7	4,815	0.15%
2020/09/24	2	39.30	0	0.00	39.15	2	4,798	0.04%
2020/09/23	1	40.05	0	0.00	40.10	1	4,785	0.02%
2020/09/22	8	40.73	0	0.00	40.60	8	4,765	0.17%
2020/09/18	2	42.03	3	42.22	41.90	-1	4,762	-0.02%
2020/09/17	0	0.00	21	41.90	41.85	-21	4,756	-0.44%
2020/09/16	0	0.00	3	41.60	41.55	-3	4,755	-0.06%
2020/09/15	0	0.00	5	41.75	41.55	-5	4,759	-0.11%
2020/09/14	0	0.00	8	41.59	41.45	-8	4,766	-0.17%
2020/09/11	35	41.15	0	0.00	41.15	35	4,767	0.73%
2020/09/10	0	0.00	7	42.19	42.15	-7	4,761	-0.15%
2020/09/09	0	0.00	8	42.03	42.45	-8	4,771	-0.17%
2020/09/08	5	41.92	5	41.81	41.85	0	4,773	0.00%
2020/09/07	10	42.98	1	42.15	42.25	9	4,755	0.19%
2020/09/04	1	42.60	1	43.40	43.90	0	4,777	0.00%
2020/09/01	11	43.51	0	0.00	43.40	11	4,827	0.23%
2020/08/28	0	0.00	1	42.50	42.40	-1	4,791	-0.02%
2020/08/27	0	0.00	12	42.00	42.00	-12	4,832	-0.25%
2020/08/26	0	0.00	14	42.55	42.35	-14	4,845	-0.29%
2020/08/25	0	0.00	1	42.70	42.55	-1	4,872	-0.02%
2020/08/24	28	41.87	0	0.00	41.90	28	4,886	0.57%
2020/08/20	0	0.00	2	42.73	41.30	-2	4,830	-0.04%
2020/08/19	2	43.45	0	0.00	42.65	2	4,659	0.04%
2020/08/18	0	0.00	2	45.70	45.10	-2	4,427	-0.05%
2020/08/17	12	45.72	0	0.00	46.10	12	4,309	0.28%
2020/08/13	0	0.00	1	42.60	43.10	-1	3,467	-0.03%
2020/08/05	1	37.35	0	0.00	37.30	1	2,927	0.03%
2020/07/28	0	0.00	3	35.58	35.20	-3	3,103	-0.10%
2020/07/27	0	0.00	5	35.80	35.20	-5	3,119	-0.16%
2020/07/24	2	36.13	29	36.21	36.10	-27	3,167	-0.85%
2020/07/23	1	36.80	0	0.00	36.85	1	3,183	0.03%
2020/07/21	29	36.90	0	0.00	36.70	29	3,335	0.87%
2020/07/14	0	0.00	1	36.30	36.45	-1	3,336	-0.03%
2020/07/10	1	35.15	0	0.00	35.20	1	3,301	0.03%
2020/06/16	0	0.00	2	35.05	35.25	-2	3,400	-0.06%
2020/06/11	2	35.25	0	0.00	34.60	2	3,381	0.06%
2020/06/04	12	37.80	0	0.00	38.00	12	3,026	0.40%
2020/06/03	12	38.25	0	0.00	37.80	12	3,002	0.40%
2020/06/02	0	0.00	1	38.10	38.15	-1	2,927	-0.03%
2020/05/28	1	36.60	1	36.75	36.80	0	2,801	0.00%
2020/05/21	1	35.30	0	0.00	35.40	1	2,664	0.04%
2020/05/20	0	0.00	1	35.00	35.00	-1	2,642	-0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/04/30	0	0.00	2	33.55	33.80	-2	2,059	-0.10%
2020/04/20	5	31.00	0	0.00	31.00	5	1,750	0.29%
2020/04/17	0	0.00	10	31.40	31.35	-10	1,706	-0.59%
2020/04/07	0	0.00	1	29.40	29.20	-1	1,525	-0.07%
2020/04/06	10	29.00	0	0.00	28.95	10	1,500	0.67%
2020/04/01	1	28.50	2	28.80	28.80	-1	1,480	-0.07%
2020/03/31	2	29.00	1	29.25	28.85	1	1,476	0.07%
2020/03/30	1	28.25	0	0.00	28.55	1	1,444	0.07%
2020/03/20	0	0.00	5	25.95	26.30	-5	1,228	-0.41%
2020/03/19	1	24.30	0	0.00	24.10	1	1,215	0.08%
2020/03/18	0	0.00	3	27.10	26.75	-3	1,202	-0.25%
2020/03/17	1	27.05	1	27.25	27.05	0	1,191	0.00%
2020/03/16	0	0.00	3	28.27	27.95	-3	1,191	-0.25%
2020/03/13	4	27.65	3	28.53	28.50	1	1,178	0.08%
2020/03/12	3	30.53	1	31.40	30.30	2	1,127	0.18%
2020/03/11	3	32.10	2	32.35	32.25	1	1,096	0.09%
2020/03/10	1	31.55	3	32.00	32.20	-2	1,093	-0.18%
2020/03/09	1	32.65	1	32.30	32.00	0	1,086	0.00%
2020/03/06	1	33.45	1	33.35	33.25	0	1,084	0.00%
2020/03/05	2	33.90	2	33.95	33.80	0	1,089	0.00%
2020/03/04	0	0.00	3	33.42	33.55	-3	1,108	-0.27%
2020/02/26	1	32.30	1	32.30	32.35	0	1,043	0.00%
2020/02/21	3	33.23	0	0.00	33.25	3	1,047	0.29%
2020/02/20	6	33.47	2	33.68	33.35	4	1,135	0.35%
2020/02/19	1	33.40	1	33.55	33.50	0	1,152	0.00%
2020/02/18	3	33.23	0	0.00	33.20	3	1,162	0.26%
2020/02/17	7	33.46	0	0.00	33.50	7	1,183	0.59%
2020/02/12	0	0.00	5	33.47	33.55	-5	1,275	-0.39%
2020/02/11	3	32.95	1	33.15	33.00	2	1,328	0.15%
2020/02/10	0	0.00	4	32.84	32.75	-4	1,368	-0.29%
2020/02/07	1	33.05	1	33.30	33.05	0	1,379	0.00%
2020/02/06	7	33.63	0	0.00	33.55	7	1,385	0.51%
2020/02/05	0	0.00	9	33.84	33.60	-9	1,446	-0.62%
2020/02/04	3	32.28	3	32.92	32.75	0	1,436	0.00%
2020/02/03	2	31.90	0	0.00	32.00	2	1,434	0.14%
2020/01/31	3	32.87	0	0.00	33.20	3	1,409	0.21%
2020/01/20	0	0.00	3	35.97	35.85	-3	1,370	-0.22%
2020/01/16	0	0.00	1	35.85	35.85	-1	1,375	-0.07%
2020/01/15	0	0.00	5	35.82	35.75	-5	1,380	-0.36%
2020/01/14	0	0.00	2	35.75	35.65	-2	1,388	-0.14%
2020/01/13	0	0.00	3	35.55	35.60	-3	1,389	-0.22%
2020/01/10	1	35.20	0	0.00	35.25	1	1,405	0.07%
2020/01/08	5	35.15	0	0.00	35.10	5	1,406	0.36%
2020/01/06	3	35.88	0	0.00	35.80	3	1,403	0.21%
2020/01/03	5	36.46	0	0.00	36.35	5	1,417	0.35%
2020/01/02	4	36.58	0	0.00	36.75	4	1,420	0.28%
2019/12/31	1	36.45	0	0.00	36.55	1	1,417	0.07%
2019/12/30	0	0.00	4	36.59	36.70	-4	1,425	-0.28%
2019/12/26	0	0.00	7	36.27	36.20	-7	1,429	-0.49%
2019/12/25	0	0.00	3	36.10	36.05	-3	1,436	-0.21%
2019/12/24	0	0.00	2	36.00	35.95	-2	1,464	-0.14%
2019/12/23	0	0.00	2	36.05	36.00	-2	1,486	-0.13%
2019/12/20	4	36.08	0	0.00	36.05	4	1,539	0.26%
2019/12/19	7	36.19	0	0.00	36.20	7	1,584	0.44%
2019/12/18	2	36.18	3	36.38	36.30	-1	1,608	-0.06%
2019/12/17	1	36.10	7	36.21	36.10	-6	1,618	-0.37%
2019/12/16	0	0.00	5	36.07	36.05	-5	1,621	-0.31%
2019/12/13	5	35.86	0	0.00	35.80	5	1,629	0.31%
2019/12/12	0	0.00	1	36.45	36.40	-1	1,606	-0.06%
2019/12/11	9	36.37	0	0.00	36.35	9	1,619	0.56%
2019/12/10	2	36.65	3	36.83	36.70	-1	1,627	-0.06%
2019/12/09	3	36.78	1	36.95	36.70	2	1,671	0.12%
2019/12/06	2	36.90	0	0.00	36.80	2	1,699	0.12%
2019/12/05	5	36.85	0	0.00	36.90	5	1,738	0.29%
2019/12/04	0	0.00	1	36.70	36.85	-1	1,755	-0.06%
2019/12/03	1	36.80	6	36.84	36.70	-5	1,800	-0.28%
2019/12/02	1	36.25	10	36.43	36.55	-9	1,807	-0.50%
2019/11/29	8	36.69	0	0.00	36.60	8	1,802	0.44%
2019/11/28	0	0.00	4	37.21	37.20	-4	1,778	-0.22%
2019/11/27	3	37.22	0	0.00	37.20	3	1,833	0.16%
2019/11/26	1	37.40	1	37.40	37.40	0	1,845	0.00%
2019/11/25	2	37.38	0	0.00	37.35	2	1,857	0.11%
2019/11/22	2	37.50	1	37.50	37.50	1	1,870	0.05%
2019/11/21	1	37.35	3	37.60	37.55	-2	1,887	-0.11%
2019/11/20	6	37.61	0	0.00	37.70	6	1,900	0.32%
2019/11/19	5	38.00	3	38.55	37.85	2	1,894	0.11%
2019/11/18	0	0.00	3	37.93	38.00	-3	1,824	-0.16%
2019/11/15	3	37.75	0	0.00	37.65	3	1,847	0.16%
2019/11/14	2	37.80	0	0.00	37.85	2	1,849	0.11%
2019/11/13	1	37.85	2	38.23	38.20	-1	1,842	-0.05%
2019/11/12	0	0.00	3	37.50	37.50	-3	1,800	-0.17%
2019/11/11	5	37.30	0	0.00	37.00	5	1,837	0.27%
2019/11/04	0	0.00	1	37.70	37.75	-1	1,787	-0.06%
2019/10/31	0	0.00	8	36.05	36.60	-8	1,729	-0.46%
2019/10/30	0	0.00	3	35.77	36.20	-3	1,786	-0.17%
2019/10/29	1	35.75	0	0.00	35.75	1	1,827	0.05%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/25	2	36.20	1	36.25	36.20	1	1,938	0.05%
2019/10/22	0	0.00	4	36.28	36.40	-4	2,170	-0.18%
2019/10/21	2	35.50	2	35.85	35.90	0	2,199	0.00%
2019/10/18	1	35.55	1	35.90	35.50	0	2,240	0.00%
2019/10/17	3	35.90	0	0.00	35.95	3	2,250	0.13%
2019/10/16	1	35.85	0	0.00	35.90	1	2,279	0.04%
2019/10/09	0	0.00	1	35.20	35.25	-1	2,381	-0.04%
2019/10/08	0	0.00	1	35.70	35.45	-1	2,385	-0.04%
2019/10/07	0	0.00	5	35.80	35.75	-5	2,407	-0.21%
2019/10/04	1	35.95	1	35.65	35.65	0	2,433	0.00%
2019/10/01	0	0.00	5	36.45	36.50	-5	2,437	-0.21%
2019/09/27	2	36.20	0	0.00	35.90	2	2,443	0.08%
2019/09/26	5	36.77	0	0.00	36.70	5	2,434	0.21%
2019/09/25	5	37.32	2	37.75	37.20	3	2,419	0.12%
2019/09/24	10	37.80	7	37.76	38.30	3	2,391	0.13%
2019/09/23	3	37.05	2	37.43	37.45	1	2,349	0.04%
2019/09/20	0	0.00	3	37.55	37.45	-3	2,342	-0.13%
2019/09/19	0	0.00	5	37.55	37.50	-5	2,331	-0.21%
2019/09/18	4	37.51	0	0.00	37.55	4	2,329	0.17%
2019/09/17	1	37.45	3	37.95	37.60	-2	2,317	-0.09%
2019/09/16	3	37.83	0	0.00	37.90	3	2,330	0.13%
2019/09/12	7	38.22	1	38.10	38.10	6	2,333	0.26%
2019/09/11	3	38.57	0	0.00	38.65	3	2,326	0.13%
2019/09/10	1	38.30	1	38.75	38.60	0	2,285	0.00%
2019/09/09	0	0.00	3	38.60	38.80	-3	2,257	-0.13%
2019/09/06	3	38.22	0	0.00	38.05	3	2,214	0.14%
2019/09/04	0	0.00	1	37.75	37.95	-1	2,181	-0.05%
2019/09/03	1	37.20	0	0.00	37.35	1	2,171	0.05%
2019/08/28	0	0.00	4	35.91	35.95	-4	2,107	-0.19%
2019/08/27	1	35.45	0	0.00	35.35	1	2,096	0.05%
2019/08/26	3	35.73	0	0.00	35.70	3	2,090	0.14%
2019/08/22	0	0.00	4	36.34	36.30	-4	2,065	-0.19%
2019/08/21	4	36.21	0	0.00	36.30	4	2,094	0.19%
2019/08/20	1	36.00	2	36.70	36.70	-1	2,087	-0.05%
2019/08/16	1	35.55	0	0.00	35.90	1	2,074	0.05%
2019/08/15	1	34.85	2	35.23	35.40	-1	2,066	-0.05%
2019/08/14	0	0.00	1	35.95	35.60	-1	2,085	-0.05%
2019/08/13	1	34.20	0	0.00	34.20	1	2,096	0.05%
2019/08/12	1	35.25	0	0.00	35.30	1	2,094	0.05%
2019/07/31	1	40.55	0	0.00	40.65	1	2,106	0.05%
2019/07/12	0	0.00	2	37.90	38.40	-2	2,236	-0.09%
2019/07/11	2	37.65	0	0.00	37.60	2	2,377	0.08%
2019/06/19	0	0.00	1	36.00	36.10	-1	4,687	-0.02%
2019/06/17	1	36.30	0	0.00	35.95	1	4,917	0.02%
2019/06/11	1	36.10	1	36.50	36.60	0	4,977	0.00%
2019/05/31	0	0.00	1	35.80	35.85	-1	4,989	-0.02%
2019/05/30	0	0.00	1	35.75	35.60	-1	4,986	-0.02%
2019/05/28	0	0.00	5	35.63	35.65	-5	5,029	-0.10%
2019/05/27	1	34.60	0	0.00	34.85	1	5,008	0.02%
2019/05/23	3	34.78	0	0.00	34.75	3	5,047	0.06%
2019/05/22	2	36.00	0	0.00	35.70	2	5,069	0.04%
2019/05/21	0	0.00	1	36.05	36.05	-1	5,073	-0.02%
2019/05/20	2	35.50	0	0.00	35.45	2	5,050	0.04%
2019/04/24	0	0.00	4	38.10	38.10	-4	4,833	-0.08%
2019/04/23	0	0.00	3	39.78	38.35	-3	4,770	-0.06%
2019/04/22	0	0.00	4	38.90	39.15	-4	4,457	-0.09%
2019/04/18	3	38.70	3	38.00	38.00	0	4,332	0.00%
2019/04/12	0	0.00	2	37.80	37.85	-2	3,940	-0.05%
2019/04/11	0	0.00	2	37.40	37.30	-2	3,878	-0.05%
2019/04/09	5	39.61	0	0.00	38.55	5	3,647	0.14%
2019/04/03	0	0.00	2	38.05	38.10	-2	3,160	-0.06%
2019/04/01	0	0.00	2	36.45	36.50	-2	2,728	-0.07%
2019/03/29	3	36.95	1	36.75	36.95	2	2,565	0.08%
2019/03/28	1	36.25	2	36.30	36.20	-1	2,489	-0.04%
2019/03/27	0	0.00	7	37.80	37.45	-7	2,353	-0.30%
2019/03/26	15	38.10	10	37.90	37.25	5	2,198	0.23%
2019/03/25	4	38.68	1	38.80	38.50	3	1,982	0.15%
2019/03/21	10	33.77	8	33.89	34.30	2	1,451	0.14%
2019/03/13	0	0.00	2	32.00	31.95	-2	1,137	-0.18%
2019/03/12	2	31.98	0	0.00	31.95	2	1,130	0.18%
2019/03/06	0	0.00	1	32.60	32.70	-1	1,085	-0.09%
2019/02/27	1	31.85	1	32.10	32.30	0	1,018	0.00%
2019/02/21	3	32.75	0	0.00	32.45	3	914	0.33%
2019/02/18	3	32.65	0	0.00	32.45	3	887	0.34%
2019/02/15	2	32.00	0	0.00	31.90	2	851	0.23%
2019/01/30	1	30.00	7	30.01	30.45	-6	599	-1.00%
2019/01/29	1	28.90	1	29.00	29.00	0	489	0.00%
2019/01/28	0	0.00	1	29.05	28.95	-1	488	-0.20%
2019/01/25	0	0.00	2	28.93	28.90	-2	486	-0.41%
2019/01/24	7	28.74	1	28.75	28.75	6	485	1.24%
2019/01/23	0	0.00	3	28.78	28.75	-3	483	-0.62%
2019/01/22	1	29.00	4	28.90	28.80	-3	483	-0.62%
2019/01/21	6	28.88	0	0.00	28.80	6	484	1.24%
2019/01/18	3	28.93	1	29.10	29.10	2	485	0.41%
2019/01/17	1	29.35	7	28.87	29.00	-6	477	-1.26%
2019/01/16	0	0.00	2	28.00	28.00	-2	433	-0.46%
2019/01/15	1	27.85	2	28.03	27.95	-1	432	-0.23%
2019/01/14	1	27.70	0	0.00	27.85	1	438	0.23%
2019/01/11	4	27.95	0	0.00	27.95	4	438	0.91%
2019/01/10	0	0.00	3	28.10	28.10	-3	440	-0.68%
2019/01/09	6	28.02	0	0.00	28.05	6	444	1.35%
2019/01/08	1	27.70	1	27.95	27.90	0	451	0.00%
2019/01/07	1	27.50	0	0.00	27.80	1	459	0.22%
2019/01/04	0	0.00	2	27.20	27.25	-2	475	-0.42%
2019/01/03	2	27.48	0	0.00	27.40	2	476	0.42%
2018/12/27	0	0.00	1	27.80	27.70	-1	500	-0.20%
2018/12/26	1	27.65	1	27.80	27.40	0	505	0.00%
2018/12/25	1	27.60	0	0.00	27.65	1	517	0.19%
2018/12/19	0	0.00	2	28.00	27.95	-2	517	-0.39%
2018/12/18	1	28.05	0	0.00	27.95	1	518	0.19%
2018/12/14	1	28.75	0	0.00	28.85	1	513	0.19%
2018/10/15	0	0.00	3	24.42	24.35	-3	516	-0.58%
2018/10/12	3	24.33	1	24.45	24.40	2	509	0.39%
2018/10/11	1	24.70	0	0.00	24.30	1	501	0.20%
2018/10/09	0	0.00	1	26.60	26.60	-1	487	-0.21%
2018/10/04	1	27.05	0	0.00	27.15	1	469	0.21%
2018/09/13	0	0.00	1	27.90	27.95	-1	461	-0.22%
2018/09/10	1	27.85	0	0.00	28.00	1	457	0.22%
2018/09/05	0	0.00	1	29.05	28.90	-1	454	-0.22%
2018/09/03	1	28.55	0	0.00	28.60	1	454	0.22%
2018/08/30	0	0.00	4	28.86	28.80	-4	454	-0.88%
2018/08/28	2	28.55	0	0.00	28.60	2	451	0.44%
2018/08/24	2	28.38	0	0.00	28.20	2	469	0.43%
2018/08/22	0	0.00	1	28.65	28.65	-1	500	-0.20%
2018/08/21	1	28.40	0	0.00	28.50	1	498	0.20%
2018/08/16	2	27.60	2	28.20	28.10	0	483	0.00%
2018/07/24	0	0.00	2	26.85	26.85	-2	611	-0.33%
2018/07/06	2	27.60	0	0.00	27.75	2	617	0.32%
2018/05/29	0	0.00	4	28.73	28.70	-4	440	-0.91%
2018/05/28	0	0.00	1	28.60	28.55	-1	435	-0.23%
2018/05/25	0	0.00	2	28.55	28.40	-2	433	-0.46%
2018/05/24	0	0.00	3	28.48	28.50	-3	429	-0.70%
2018/05/23	1	28.40	0	0.00	28.45	1	422	0.24%
2018/05/22	2	28.80	0	0.00	28.75	2	408	0.49%
2018/05/21	2	29.10	1	29.50	29.10	1	401	0.25%
2018/05/18	1	29.10	0	0.00	29.25	1	399	0.25%
2018/05/17	2	29.20	0	0.00	29.30	2	403	0.50%
2018/05/16	2	29.20	0	0.00	29.40	2	393	0.51%
2018/05/15	1	29.30	0	0.00	29.40	1	394	0.25%
2018/05/08	0	0.00	1	29.15	29.10	-1	349	-0.29%
2018/05/07	1	28.50	0	0.00	28.60	1	340	0.29%
2018/04/13	0	0.00	2	29.15	29.10	-2	347	-0.58%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/04/03	1	29.35	0	0.00	29.40	1	408	0.24%
2018/03/27	0	0.00	2	29.63	29.50	-2	426	-0.47%
2018/03/26	0	0.00	1	29.35	29.20	-1	423	-0.24%
2018/03/23	3	29.30	0	0.00	29.30	3	429	0.70%
2018/03/21	0	0.00	1	30.00	30.20	-1	421	-0.24%
2018/03/14	1	30.00	0	0.00	30.10	1	439	0.23%
2018/03/13	1	29.95	1	30.15	30.05	0	441	0.00%
2018/03/06	0	0.00	2	29.60	29.75	-2	522	-0.38%
2018/03/05	0	0.00	1	29.65	29.25	-1	544	-0.18%
2018/03/02	2	29.38	0	0.00	29.40	2	556	0.36%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/23	0	0.00	1	29.95	30.00	-1	607	-0.16%
2018/02/22	1	29.55	0	0.00	29.60	1	618	0.16%
2018/01/29	0	0.00	1	31.60	31.55	-1	804	-0.12%
2018/01/25	1	31.55	0	0.00	31.60	1	814	0.12%
2018/01/22	0	0.00	5	31.75	31.80	-5	908	-0.55%
2018/01/18	1	31.90	0	0.00	31.75	1	931	0.11%
2018/01/17	1	31.90	0	0.00	31.90	1	931	0.11%
2018/01/16	0	0.00	1	31.95	31.95	-1	937	-0.11%
2018/01/15	1	31.80	0	0.00	31.75	1	938	0.11%
2018/01/11	0	0.00	6	31.62	31.70	-6	970	-0.62%
2018/01/10	1	31.85	0	0.00	31.70	1	971	0.10%
2018/01/08	4	32.08	0	0.00	32.00	4	985	0.41%
2018/01/05	1	32.45	0	0.00	32.65	1	982	0.10%
2018/01/04	0	0.00	4	32.30	32.80	-4	978	-0.41%
2018/01/03	3	31.82	1	32.00	32.15	2	952	0.21%