券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 4 | 177.50 | 184.00 | -4 | 733 | -0.55% |
|
| 2024/03/11 | 4 | 175.50 | 0 | 0.00 | 174.00 | 4 | 723 | 0.55% |
|
| 2023/10/16 | 0 | 0.00 | 0.3 | 170.04 | 169.50 | -0.3 | 869 | -0.03% |
|
| 2023/10/13 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 894 | 0.01% |
|
| 2023/10/06 | 0.2 | 171.50 | 0 | 0.00 | 170.50 | 0.2 | 965 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,661 | -0.06% |
|
| 2023/06/15 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/08 | 1 | 180.50 | 1 | 178.50 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 179.50 | 180.00 | 0 | 1,624 | 0.00% |
|
| 2023/05/31 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/29 | 0 | 170.00 | 0 | 0.00 | 171.50 | 0 | 1,708 | 0.00% |
|
| 2023/05/26 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/04/18 | 1 | 190.00 | 1 | 189.00 | 186.50 | 0 | 2,068 | 0.00% |
|
| 2023/04/17 | 1 | 186.00 | 3 | 188.00 | 190.00 | -2 | 2,075 | -0.10% |
|
| 2023/04/14 | 1 | 186.50 | 1 | 188.00 | 187.00 | 0 | 2,068 | 0.00% |
|
| 2023/04/13 | 2 | 188.50 | 1 | 188.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/12 | 2 | 193.25 | 2 | 192.00 | 192.00 | 0 | 2,047 | 0.00% |
|
| 2023/04/11 | 2 | 195.75 | 1 | 196.50 | 197.00 | 1 | 2,025 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 189.67 | 191.00 | -3 | 1,981 | -0.15% |
|
| 2023/04/07 | 3 | 192.67 | 0 | 0.00 | 192.00 | 3 | 1,989 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 2 | 192.25 | 1 | 194.00 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 2 | 193.50 | 3 | 194.50 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 4 | 191.25 | 3 | 191.33 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,701 | -0.06% |
|
| 2023/03/21 | 0 | 166.00 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/13 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 175.97 | 178.00 | -1 | 1,896 | -0.05% |
|
| 2023/03/03 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/03/01 | 1 | 171.00 | 1 | 171.50 | 173.00 | 0 | 1,827 | 0.00% |
|
| 2023/02/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 176.50 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 1 | 179.50 | 2 | 173.75 | 173.00 | -1 | 1,764 | -0.06% |
|
| 2023/02/14 | 1 | 172.00 | 1 | 174.00 | 171.00 | 0 | 1,732 | 0.00% |
|
| 2023/02/13 | 1 | 169.00 | 1 | 171.00 | 169.50 | 0 | 1,736 | 0.00% |
|
| 2023/02/10 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 1,750 | 0.11% |
|
| 2023/02/09 | 2 | 177.00 | 1 | 176.50 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,727 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/02 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 175.00 | 176.00 | -0.1 | 1,735 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/17 | 0 | 157.50 | 1 | 157.50 | 157.00 | -1 | 1,652 | -0.06% |
|
| 2023/01/16 | 1 | 155.00 | 1 | 156.50 | 157.50 | 0 | 1,665 | 0.00% |
|
| 2023/01/13 | 1 | 155.52 | 1 | 155.00 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 2 | 162.50 | 2 | 163.50 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/11 | 0 | 159.00 | 1 | 159.50 | 158.00 | -1 | 1,613 | -0.06% |
|
| 2023/01/10 | 1 | 157.04 | 1 | 163.00 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/06 | 1 | 158.00 | 1 | 157.00 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 1 | 161.49 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2023/01/04 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 1,634 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,637 | -0.06% |
|
| 2022/12/29 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/27 | 1 | 171.87 | 0 | 0.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 2 | 174.75 | 2 | 173.75 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 2 | 178.75 | 1.5 | 177.72 | 177.00 | 0.5 | 1,539 | 0.03% |
|
| 2022/12/22 | 1 | 165.00 | 2 | 167.25 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/21 | 1 | 161.00 | 1 | 160.50 | 161.50 | 0 | 1,371 | 0.00% |
|
| 2022/12/20 | 2 | 163.00 | 1 | 174.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/19 | 5 | 170.90 | 4 | 169.38 | 167.00 | 1 | 1,333 | 0.08% |
|
| 2022/12/13 | 1 | 172.50 | 1 | 164.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 2.2 | 172.88 | 2 | 169.75 | 169.00 | 0.2 | 1,261 | 0.01% |
|
| 2022/12/09 | 1 | 160.00 | 1 | 163.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 164.00 | 162.00 | -0.2 | 1,160 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 1.3 | 168.31 | 0 | 0.00 | 168.00 | 1.3 | 1,165 | 0.11% |
|
| 2022/12/01 | 1.2 | 170.42 | 2 | 167.25 | 168.50 | -0.8 | 1,165 | -0.07% |
|
| 2022/11/29 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 2 | 164.00 | 2 | 169.25 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 1,672 | -0.06% |
|
| 2022/10/31 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 1,655 | 0.06% |
|
| 2022/10/11 | 1 | 159.00 | 1 | 153.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/06 | 1 | 162.00 | 1 | 164.00 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/08/19 | 2 | 196.00 | 3 | 192.83 | 192.50 | -1 | 1,616 | -0.06% |
|
| 2022/08/17 | 1 | 181.00 | 0 | 0.00 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/11 | 1 | 192.00 | 1 | 190.00 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 2 | 188.25 | 2 | 189.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/07/22 | 1 | 168.50 | 1 | 165.50 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/13 | 3 | 153.83 | 2 | 146.50 | 146.50 | 1 | 1,434 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/07/05 | 1 | 136.00 | 1 | 139.00 | 140.00 | 0 | 1,350 | 0.00% |
|
| 2022/07/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,350 | 0.07% |
|
| 2022/06/29 | 1 | 168.50 | 1 | 169.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/05/03 | 1 | 160.00 | 2 | 163.50 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/29 | 1 | 163.50 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/28 | 1 | 159.50 | 3 | 164.17 | 162.50 | -2 | 1,782 | -0.11% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/26 | 1 | 171.50 | 1 | 170.00 | 170.00 | 0 | 1,684 | 0.00% |
|
| 2022/04/22 | 1 | 190.50 | 1 | 192.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/21 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 1,595 | 0.06% |
|
| 2022/04/20 | 2 | 205.50 | 1 | 202.50 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/14 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 1,605 | 0.06% |
|
| 2022/03/30 | 2 | 256.50 | 2 | 246.00 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 1 | 245.50 | 1 | 241.00 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/21 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 2,044 | 0.05% |
|
| 2022/01/05 | 1 | 244.50 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 248.25 | 246.50 | -2 | 6,486 | -0.03% |
|
| 2022/01/03 | 3 | 246.33 | 2 | 245.25 | 241.50 | 1 | 6,576 | 0.02% |
|
| 2021/12/29 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 1 | 249.50 | 0 | 0.00 | 246.50 | 1 | 6,753 | 0.01% |
|
| 2021/12/24 | 2 | 243.50 | 2 | 246.25 | 242.00 | 0 | 6,706 | 0.00% |
|
| 2021/12/23 | 4 | 244.50 | 6 | 243.42 | 248.00 | -2 | 6,635 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 1 | 219.50 | 1 | 218.50 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/15 | 2 | 223.50 | 2 | 222.00 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 3 | 219.00 | 3 | 219.83 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/13 | 1 | 230.00 | 1 | 229.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 2 | 228.50 | 0 | 0.00 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/09 | 1 | 238.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 1 | 238.00 | 1 | 239.50 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/06 | 1 | 234.00 | 1 | 236.50 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 1 | 245.00 | 2 | 244.00 | 240.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/01 | 2 | 240.00 | 0 | 0.00 | 239.50 | 2 | 7,322 | 0.03% |
|
| 2021/11/29 | 2 | 228.25 | 5 | 231.60 | 235.00 | -3 | 7,364 | -0.04% |
|
| 2021/11/26 | 2 | 230.25 | 1 | 227.50 | 227.50 | 1 | 7,335 | 0.01% |
|
| 2021/11/25 | 2 | 240.25 | 2 | 241.25 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 3 | 244.50 | 1 | 242.50 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 256.00 | 252.50 | -2 | 7,498 | -0.03% |
|
| 2021/11/22 | 3 | 259.83 | 1 | 260.00 | 260.00 | 2 | 7,524 | 0.03% |
|
| 2021/11/19 | 1 | 259.00 | 3 | 261.33 | 264.00 | -2 | 7,569 | -0.03% |
|
| 2021/11/18 | 2 | 246.75 | 2 | 250.25 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/16 | 1 | 241.50 | 1 | 239.50 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/12 | 1 | 252.50 | 2 | 248.75 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 1 | 247.00 | 0 | 0.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 2 | 239.75 | 1 | 244.00 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/05 | 3 | 271.17 | 2 | 271.50 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 2 | 280.00 | 1 | 291.50 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 2 | 273.75 | 2 | 277.75 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 4 | 285.50 | 5 | 283.80 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 1 | 272.00 | 4 | 274.38 | 284.50 | -3 | 7,693 | -0.04% |
|
| 2021/10/29 | 1 | 262.50 | 3 | 261.17 | 259.00 | -2 | 7,540 | -0.03% |
|
| 2021/10/28 | 1 | 242.00 | 1 | 244.00 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 3 | 244.33 | 4 | 247.50 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 7 | 262.57 | 3 | 258.17 | 243.50 | 4 | 7,283 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 2 | 251.00 | 2 | 250.50 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 5 | 251.30 | 7 | 248.79 | 246.00 | -2 | 7,089 | -0.03% |
|
| 2021/10/20 | 3 | 243.50 | 2 | 242.50 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/15 | 1 | 213.00 | 1 | 214.50 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 215.50 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 203.00 | 203.50 | -2 | 7,092 | -0.03% |
|
| 2021/10/01 | 1 | 202.50 | 1 | 197.00 | 194.50 | 0 | 7,343 | 0.00% |
|
| 2021/09/30 | 4 | 208.88 | 3 | 209.50 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/29 | 4 | 199.00 | 2 | 203.25 | 203.50 | 2 | 7,503 | 0.03% |
|
| 2021/09/28 | 2 | 206.75 | 2 | 205.00 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 1 | 210.00 | 2 | 205.75 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/24 | 1 | 200.50 | 2 | 199.00 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 3 | 191.50 | 2 | 192.25 | 191.00 | 1 | 7,692 | 0.01% |
|
| 2021/09/22 | 3 | 190.83 | 3 | 192.33 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 4 | 191.75 | 3 | 188.83 | 195.50 | 1 | 7,765 | 0.01% |
|
| 2021/09/16 | 5 | 193.40 | 6 | 191.42 | 190.00 | -1 | 7,797 | -0.01% |
|
| 2021/09/15 | 1 | 203.50 | 1 | 205.00 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 1 | 210.00 | 1 | 215.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 1 | 212.00 | 0 | 0.00 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 204.63 | 207.50 | -4 | 7,620 | -0.05% |
|
| 2021/09/08 | 1 | 200.00 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 1 | 200.00 | 1 | 205.00 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/03 | 3 | 205.17 | 4 | 205.88 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 1 | 214.00 | 0 | 0.00 | 204.50 | 1 | 7,247 | 0.01% |
|
| 2021/09/01 | 2 | 216.25 | 2 | 218.00 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 1 | 215.00 | 1 | 219.00 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 3 | 216.33 | 3 | 216.83 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/26 | 2 | 231.75 | 3 | 232.67 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 3 | 232.83 | 1 | 236.00 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 9 | 235.00 | 8 | 236.19 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 3 | 225.67 | 2 | 229.25 | 232.00 | 1 | 6,219 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 205.63 | 213.00 | -4 | 6,027 | -0.07% |
|
| 2021/08/19 | 5 | 202.10 | 2 | 209.50 | 194.00 | 3 | 5,837 | 0.05% |
|
| 2021/08/18 | 3 | 186.33 | 5 | 191.80 | 200.50 | -2 | 5,630 | -0.04% |
|
| 2021/08/17 | 2 | 188.75 | 2 | 187.00 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 1 | 215.00 | 1 | 220.00 | 200.50 | 0 | 5,408 | 0.00% |
|
| 2021/08/13 | 1 | 216.50 | 1 | 220.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 2 | 219.75 | 1 | 223.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 5 | 221.20 | 6 | 218.58 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 3 | 220.00 | 1 | 223.50 | 213.00 | 2 | 4,969 | 0.04% |
|
| 2021/08/09 | 4 | 229.50 | 3 | 226.00 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 1 | 229.00 | 4 | 224.75 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/05 | 4 | 215.50 | 4 | 219.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 1 | 215.50 | 1 | 215.50 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 3 | 218.00 | 3 | 221.50 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 1 | 219.00 | 1 | 214.50 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 4 | 218.00 | 3 | 218.33 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 4 | 222.50 | 3 | 224.83 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 2 | 214.50 | 3 | 213.33 | 229.50 | -1 | 4,271 | -0.02% |
|
| 2021/07/26 | 7 | 244.64 | 5 | 247.90 | 241.50 | 2 | 4,021 | 0.05% |
|
| 2021/07/23 | 4 | 248.75 | 3 | 245.17 | 245.00 | 1 | 3,947 | 0.03% |
|
| 2021/07/22 | 10 | 255.75 | 4 | 250.88 | 249.00 | 6 | 3,812 | 0.16% |
|
| 2021/07/21 | 2 | 235.50 | 1 | 250.00 | 249.50 | 1 | 3,651 | 0.03% |
|
| 2021/07/20 | 2 | 234.75 | 3 | 235.33 | 231.50 | -1 | 3,471 | -0.03% |
|
| 2021/07/19 | 2 | 226.00 | 2 | 229.50 | 228.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/16 | 1 | 224.50 | 1 | 226.00 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 2 | 211.50 | 2 | 221.00 | 221.00 | 0 | 3,013 | 0.00% |
|
| 2021/07/13 | 1 | 223.00 | 0 | 0.00 | 218.50 | 1 | 2,737 | 0.04% |
|
| 2021/07/12 | 1 | 217.00 | 2 | 219.25 | 215.00 | -1 | 2,507 | -0.04% |
|
| 2021/07/09 | 2 | 215.75 | 2 | 216.00 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 2 | 214.25 | 1 | 221.00 | 212.50 | 1 | 2,212 | 0.05% |
|
| 2021/07/07 | 1 | 206.50 | 1 | 199.50 | 201.00 | 0 | 2,006 | 0.00% |
|
| 2021/07/06 | 2 | 203.50 | 2 | 204.50 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 200.00 | 201.00 | -2 | 1,727 | -0.12% |
|
| 2021/07/01 | 1 | 170.00 | 1 | 178.50 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/30 | 1 | 159.50 | 2 | 163.00 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 897 | -0.22% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 908 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 129.00 | 129.50 | -0.2 | 1,081 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 169 | -0.59% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 85.20 | 85.30 | -3 | 257 | -1.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 362 | -0.28% |
|
| 2020/05/13 | 2 | 84.90 | 0 | 0.00 | 85.40 | 2 | 471 | 0.42% |
|
| 2020/05/07 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 519 | 0.19% |
|
| 2020/05/04 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 552 | 0.18% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 75.00 | 73.40 | -2 | 699 | -0.29% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 99.70 | 99.60 | -1 | 333 | -0.30% |
|
| 2020/01/13 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 322 | 0.31% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 339 | -0.29% |
|
| 2019/12/31 | 0 | 0.00 | 0.8 | 97.00 | 97.30 | -0.8 | 347 | -0.22% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 230 | -0.43% |
|
| 2019/10/16 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 208 | 0.48% |
|
| 2019/08/05 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 182 | 0.55% |
|
| 2019/01/30 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 165 | 0.00% |
|
| 2018/07/06 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 420 | -0.71% |
|