券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 6,390 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 6,568 | -0.02% |
|
| 2024/05/10 | 1 | 44.70 | 7 | 44.88 | 45.25 | -6 | 6,510 | -0.09% |
|
| 2024/05/06 | 3 | 46.62 | 0 | 0.00 | 46.40 | 3 | 6,319 | 0.05% |
|
| 2024/04/24 | 20 | 48.14 | 1 | 48.85 | 48.80 | 19 | 6,028 | 0.32% |
|
| 2024/04/23 | 2 | 48.53 | 7 | 48.94 | 48.50 | -5 | 5,949 | -0.08% |
|
| 2024/04/22 | 4 | 47.51 | 0 | 0.00 | 47.20 | 4 | 5,827 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 47.35 | 47.55 | -1 | 5,792 | -0.02% |
|
| 2024/04/18 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 5,645 | 0.02% |
|
| 2024/04/17 | 5 | 49.25 | 2 | 49.00 | 49.15 | 3 | 5,423 | 0.06% |
|
| 2024/04/15 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 5,012 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 48.05 | 47.75 | -2 | 4,769 | -0.04% |
|
| 2024/03/21 | 2 | 47.65 | 0 | 0.00 | 47.55 | 2 | 4,015 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 46.75 | 46.60 | -5 | 3,824 | -0.13% |
|
| 2024/03/14 | 2 | 46.93 | 0 | 0.00 | 46.95 | 2 | 3,687 | 0.05% |
|
| 2024/03/13 | 7 | 48.36 | 2 | 48.45 | 48.15 | 5 | 3,536 | 0.14% |
|
| 2024/03/12 | 1 | 47.30 | 1 | 47.45 | 47.50 | 0 | 2,986 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 46.85 | 46.50 | -1 | 2,113 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 47.60 | 47.85 | -1 | 1,994 | -0.05% |
|
| 2024/02/29 | 2 | 48.60 | 1 | 49.30 | 49.55 | 1 | 1,777 | 0.06% |
|
| 2024/02/27 | 1 | 45.30 | 0 | 0.00 | 46.00 | 1 | 1,269 | 0.08% |
|
| 2024/02/15 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 757 | 0.66% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 41.55 | 41.20 | -1 | 2,442 | -0.04% |
|
| 2023/09/26 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,480 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 4.8 | 41.09 | 41.35 | -4.8 | 2,543 | -0.19% |
|
| 2023/08/09 | 2 | 46.88 | 0 | 0.00 | 47.05 | 2 | 4,758 | 0.04% |
|
| 2023/08/08 | 1 | 49.05 | 0 | 0.00 | 48.35 | 1 | 4,716 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 51.60 | 52.00 | -2 | 4,962 | -0.04% |
|
| 2023/07/25 | 2 | 53.70 | 0 | 0.00 | 53.10 | 2 | 4,851 | 0.04% |
|
| 2023/07/21 | 2 | 49.00 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 53.95 | 53.60 | -2 | 4,693 | -0.04% |
|
| 2023/06/27 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/16 | 2 | 56.00 | 0 | 0.00 | 54.90 | 2 | 5,672 | 0.04% |
|
| 2023/06/12 | 2 | 53.35 | 1.1 | 51.54 | 53.60 | 0.9 | 5,083 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 4,815 | -0.02% |
|
| 2023/06/07 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/05/26 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 4,280 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 49.85 | 49.40 | -1 | 3,830 | -0.03% |
|
| 2023/05/12 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 3,789 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 49.15 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/05/02 | 1 | 48.90 | 0 | 0.00 | 49.50 | 1 | 3,331 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 49.50 | 48.35 | -1 | 3,092 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.25 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/12 | 2 | 45.88 | 1 | 46.45 | 45.90 | 1 | 2,206 | 0.05% |
|
| 2023/04/07 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 11 | 40.80 | 40.65 | -11 | 965 | -1.14% |
|
| 2023/03/17 | 0 | 0.00 | 9 | 39.75 | 39.75 | -9 | 859 | -1.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 673 | -0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,190 | -0.08% |
|
| 2023/01/16 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,150 | 0.09% |
|
| 2023/01/06 | 0 | 0.00 | 20 | 33.00 | 33.00 | -20 | 1,236 | -1.62% |
|
| 2022/12/09 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/11/23 | 10 | 35.20 | 0 | 0.00 | 35.10 | 10 | 1,192 | 0.84% |
|
| 2022/11/22 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 1,002 | 1.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 704 | -0.14% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 734 | -0.14% |
|
| 2022/09/01 | 10 | 37.05 | 0 | 0.00 | 37.15 | 10 | 743 | 1.34% |
|
| 2022/08/31 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 730 | 0.14% |
|
| 2022/08/29 | 10 | 37.25 | 0 | 0.00 | 37.30 | 10 | 703 | 1.42% |
|
| 2022/08/26 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/24 | 0 | 0.00 | 40 | 38.83 | 39.15 | -40 | 593 | -6.74% |
|
| 2022/08/19 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 564 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 707 | -0.28% |
|
| 2022/05/12 | 10 | 36.85 | 0 | 0.00 | 36.85 | 10 | 751 | 1.33% |
|
| 2022/04/26 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 766 | 0.13% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 786 | -0.13% |
|
| 2022/04/07 | 5 | 37.75 | 0 | 0.00 | 37.70 | 5 | 773 | 0.65% |
|
| 2022/03/31 | 5 | 38.55 | 0 | 0.00 | 38.50 | 5 | 737 | 0.68% |
|
| 2022/03/25 | 3 | 39.20 | 0 | 0.00 | 39.20 | 3 | 683 | 0.44% |
|
| 2022/03/24 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 667 | 0.15% |
|
| 2022/03/22 | 2 | 38.80 | 0 | 0.00 | 39.10 | 2 | 614 | 0.33% |
|
| 2022/03/15 | 5 | 37.20 | 0 | 0.00 | 37.15 | 5 | 494 | 1.01% |
|
| 2022/03/07 | 5 | 36.85 | 0 | 0.00 | 37.00 | 5 | 472 | 1.06% |
|
| 2022/02/25 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 447 | 1.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 587 | -0.17% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 38.85 | 38.95 | 0 | 624 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 38.35 | 38.60 | -3 | 979 | -0.31% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 38.75 | 38.80 | -20 | 1,024 | -1.95% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 1,040 | -0.48% |
|
| 2021/07/02 | 0 | 0.00 | 25 | 38.62 | 38.55 | -25 | 1,044 | -2.39% |
|
| 2021/06/11 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 1,145 | 0.26% |
|
| 2021/05/17 | 0 | 0.00 | 12 | 37.65 | 36.60 | -12 | 1,212 | -0.99% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 1,174 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 1,350 | -0.15% |
|
| 2020/12/14 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 1,273 | 0.16% |
|
| 2020/09/24 | 10 | 38.80 | 0 | 0.00 | 38.15 | 10 | 3,161 | 0.32% |
|
| 2020/09/11 | 10 | 42.00 | 10 | 43.00 | 41.45 | 0 | 3,097 | 0.00% |
|
| 2020/09/09 | 10 | 39.50 | 0 | 0.00 | 39.70 | 10 | 2,538 | 0.39% |
|
| 2020/09/07 | 10 | 40.55 | 0 | 0.00 | 41.60 | 10 | 2,409 | 0.42% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 40.40 | 40.00 | -20 | 2,178 | -0.92% |
|
| 2020/08/14 | 1 | 38.20 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/11 | 10 | 39.75 | 0 | 0.00 | 39.75 | 10 | 2,306 | 0.43% |
|
| 2020/08/10 | 0 | 0.00 | 17 | 40.22 | 40.15 | -17 | 2,355 | -0.72% |
|
| 2020/08/05 | 5 | 39.15 | 0 | 0.00 | 39.20 | 5 | 2,386 | 0.21% |
|
| 2020/07/29 | 5 | 38.60 | 0 | 0.00 | 38.65 | 5 | 2,467 | 0.20% |
|
| 2020/07/28 | 10 | 38.60 | 30 | 38.67 | 38.20 | -20 | 2,466 | -0.81% |
|
| 2020/07/24 | 10 | 39.95 | 0 | 0.00 | 39.40 | 10 | 2,440 | 0.41% |
|
| 2020/07/20 | 0 | 0.00 | 40 | 38.98 | 39.50 | -40 | 2,406 | -1.66% |
|
| 2020/07/09 | 1 | 40.50 | 0 | 0.00 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 39.50 | 39.55 | -4 | 2,295 | -0.17% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.00 | 38.00 | -1 | 2,250 | -0.04% |
|
| 2020/05/28 | 12 | 37.45 | 0 | 0.00 | 37.00 | 12 | 2,582 | 0.46% |
|
| 2020/05/20 | 3 | 36.85 | 0 | 0.00 | 36.65 | 3 | 2,525 | 0.12% |
|
| 2020/05/19 | 2 | 37.20 | 0 | 0.00 | 37.35 | 2 | 2,539 | 0.08% |
|
| 2020/05/18 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 2,506 | 0.08% |
|
| 2020/05/11 | 1 | 34.10 | 0 | 0.00 | 34.45 | 1 | 2,328 | 0.04% |
|
| 2020/05/08 | 5 | 34.20 | 0 | 0.00 | 34.05 | 5 | 2,347 | 0.21% |
|
| 2020/05/06 | 5 | 33.48 | 0 | 0.00 | 33.60 | 5 | 2,424 | 0.21% |
|
| 2020/04/30 | 5 | 32.85 | 0 | 0.00 | 33.05 | 5 | 2,521 | 0.20% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.80 | 32.60 | -2 | 2,637 | -0.08% |
|
| 2020/04/16 | 20 | 32.75 | 0 | 0.00 | 32.70 | 20 | 2,608 | 0.77% |
|
| 2020/04/13 | 0 | 0.00 | 30 | 31.38 | 32.20 | -30 | 2,495 | -1.20% |
|
| 2020/03/11 | 0 | 0.00 | 33 | 33.63 | 33.15 | -33 | 1,766 | -1.87% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 32.40 | 33.05 | -3 | 1,728 | -0.17% |
|
| 2019/11/26 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 1,371 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 30 | 29.45 | 29.40 | -30 | 1,689 | -1.78% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,374 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 1,339 | -0.15% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,080 | -0.19% |
|
| 2019/07/02 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 960 | 0.21% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 876 | -0.23% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 802 | -0.25% |
|
| 2019/02/18 | 0 | 0.00 | 30 | 25.75 | 25.70 | -30 | 849 | -3.53% |
|
| 2018/12/25 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 1,369 | 0.15% |
|
| 2018/12/06 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/12/05 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/11/27 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
| 2018/11/16 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,422 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 27.80 | 27.00 | -2 | 1,310 | -0.15% |
|
| 2018/10/31 | 6 | 26.05 | 0 | 0.00 | 26.10 | 6 | 1,117 | 0.54% |
|
| 2018/10/24 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 1,119 | 0.18% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 26.72 | 26.80 | -3 | 1,104 | -0.27% |
|
| 2018/10/19 | 2 | 25.90 | 0 | 0.00 | 26.20 | 2 | 1,060 | 0.19% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 1,903 | -0.05% |
|
| 2018/07/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,369 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,491 | -0.04% |
|
| 2018/07/11 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,691 | 0.04% |
|
| 2018/07/09 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,763 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 4,011 | -0.05% |
|
| 2018/06/07 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/30 | 1 | 28.00 | 2 | 28.05 | 27.45 | -1 | 3,803 | -0.03% |
|
| 2018/05/25 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 3,689 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 17 | 26.85 | 26.85 | -17 | 3,672 | -0.46% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 3,637 | -0.05% |
|
| 2018/05/17 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/15 | 10 | 27.15 | 0 | 0.00 | 26.90 | 10 | 3,576 | 0.28% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 28.60 | 28.60 | -10 | 3,216 | -0.31% |
|
| 2018/05/02 | 20 | 28.50 | 4 | 28.65 | 28.45 | 16 | 3,093 | 0.52% |
|
| 2018/04/30 | 4 | 29.43 | 0 | 0.00 | 29.50 | 4 | 3,032 | 0.13% |
|
| 2018/04/26 | 20 | 28.85 | 0 | 0.00 | 28.70 | 20 | 2,950 | 0.68% |
|
| 2018/04/20 | 20 | 29.18 | 0 | 0.00 | 29.15 | 20 | 2,565 | 0.78% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 2,447 | -0.04% |
|
| 2018/04/16 | 10 | 27.80 | 0 | 0.00 | 27.95 | 10 | 2,264 | 0.44% |
|
| 2018/04/13 | 30 | 28.67 | 0 | 0.00 | 28.20 | 30 | 2,240 | 1.34% |
|
| 2018/04/10 | 20 | 29.38 | 0 | 0.00 | 28.55 | 20 | 1,988 | 1.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,642 | -0.06% |
|
| 2018/04/03 | 1 | 27.80 | 0 | 0.00 | 28.30 | 1 | 1,488 | 0.07% |
|
| 2018/03/30 | 31 | 27.69 | 0 | 0.00 | 26.95 | 31 | 1,143 | 2.71% |
|
| 2018/03/29 | 5 | 27.10 | 7 | 27.10 | 27.05 | -2 | 995 | -0.20% |
|
| 2018/03/28 | 30 | 26.13 | 0 | 0.00 | 26.05 | 30 | 894 | 3.35% |
|
| 2018/03/22 | 10 | 26.25 | 0 | 0.00 | 26.10 | 10 | 975 | 1.03% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 26.25 | 26.05 | -5 | 1,113 | -0.45% |
|
| 2018/03/14 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 1,117 | 0.18% |
|
| 2018/02/27 | 5 | 25.50 | 0 | 0.00 | 25.75 | 5 | 1,115 | 0.45% |
|