台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.32%
  • 成交量
    2,358
  • 產業
    上市 電機機械類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28260280300320340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181315.001316.50316.5002,8380.00%
2025/01/2200.001293.50293.50-12,936-0.03%
2025/01/1600.000.1294.00293.00-0.13,0140.00%
2025/01/151288.0000.00286.0013,0240.03%
2025/01/1400.001296.50295.50-13,022-0.03%
2025/01/100.1303.5000.00297.500.13,0430.00%
2024/12/031352.5000.00349.5013,7490.03%
2024/11/1500.001318.00323.50-13,167-0.03%
2024/11/141300.0000.00294.5013,1010.03%
2024/11/010.1305.5000.00305.000.13,3170.00%
2024/10/250.2337.0000.00332.500.23,3970.01%
2024/10/170.2349.0000.00349.000.23,5040.01%
2024/06/1200.000.1479.00478.00-0.17,2110.00%
2024/05/2800.000497.50496.0008,9860.00%
2024/05/2300.000.1472.60478.00-0.18,8980.00%
2024/05/1600.000436.50437.0009,2990.00%
2024/05/0900.000419.50425.00010,3700.00%
2024/04/3000.000.1421.60433.00-0.19,7500.00%
2024/04/2900.000391.00394.0009,4900.00%
2024/04/2600.000.1380.00383.50-0.19,4030.00%
2024/04/1900.001368.50351.50-18,566-0.01%
2024/04/181337.0000.00364.0018,3700.01%
2024/04/1700.000.1347.00335.00-0.18,2640.00%
2024/04/1600.001.1325.05327.00-1.18,202-0.01%
2024/04/150.1335.5000.00337.500.18,1600.00%
2024/04/122363.752354.00360.0008,0990.00%
2024/04/091362.001356.50359.5007,9430.00%
2024/04/0800.002378.51367.50-27,816-0.03%
2024/04/011371.0000.00363.0017,5320.01%
2024/03/291376.0000.00366.0017,4760.01%
2024/03/2700.000.1381.50383.00-0.17,2620.00%
2024/03/262386.001371.50370.0017,0450.01%
2024/03/252384.502390.50390.5006,6840.00%
2024/03/2200.000.1383.50387.50-0.16,3430.00%
2024/03/2100.000.2345.50352.50-0.26,1420.00%
2024/03/2000.0010.1333.87320.50-10.15,904-0.17%
2024/03/197324.718.4318.50318.50-1.45,723-0.02%
2024/03/1800.000.2312.00327.00-0.25,5890.00%
2024/03/1500.002299.50297.50-25,423-0.04%
2024/03/142299.252299.00298.5005,4900.00%
2024/03/138306.691292.50305.0075,5730.13%
2024/03/124324.130.1328.50315.0045,5770.07%
2024/03/1100.000.1313.00313.50-0.15,3460.00%
2024/03/088295.2511285.82288.50-35,180-0.06%
2024/03/079314.224302.00302.0055,0810.10%
2024/03/052298.502302.25300.0004,7000.00%
2024/03/045.2297.986.1302.57296.00-0.94,638-0.02%
2024/03/015285.607.2287.32292.50-2.24,476-0.05%
2024/02/293278.0000.00277.5034,3360.07%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章