券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5 | 18.41 | 3 | 18.50 | 18.40 | 2 | 2,774 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,784 | -0.04% |
|
| 2024/05/17 | 7 | 19.38 | 1 | 19.20 | 19.20 | 6 | 2,803 | 0.21% |
|
| 2024/05/16 | 2.5 | 19.40 | 2 | 19.60 | 19.40 | 0.5 | 2,859 | 0.02% |
|
| 2024/05/15 | 2 | 19.75 | 8 | 19.70 | 19.60 | -6 | 2,853 | -0.21% |
|
| 2024/05/14 | 13 | 19.64 | 6 | 19.83 | 19.10 | 7 | 2,811 | 0.25% |
|
| 2024/05/10 | 10 | 18.84 | 9 | 19.12 | 19.35 | 1 | 2,687 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 2,602 | -0.19% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 2,588 | -0.12% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 2,562 | -0.20% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 2,483 | -0.20% |
|
| 2024/04/30 | 2 | 18.15 | 7 | 18.33 | 18.45 | -5 | 2,483 | -0.20% |
|
| 2024/04/23 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 2,377 | 0.08% |
|
| 2024/04/22 | 7 | 17.94 | 2 | 18.00 | 17.75 | 5 | 2,378 | 0.21% |
|
| 2024/04/19 | 8 | 18.01 | 12 | 18.16 | 18.30 | -4 | 2,326 | -0.17% |
|
| 2024/04/18 | 6 | 17.52 | 2 | 17.85 | 18.00 | 4 | 2,222 | 0.18% |
|
| 2024/04/17 | 8 | 17.89 | 8 | 17.86 | 17.75 | 0 | 2,241 | 0.00% |
|
| 2024/04/16 | 16 | 18.00 | 10 | 18.04 | 17.60 | 6 | 2,187 | 0.27% |
|
| 2024/04/15 | 22 | 17.92 | 16 | 18.20 | 18.20 | 6 | 2,033 | 0.30% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 16.80 | 16.55 | -4 | 1,880 | -0.21% |
|
| 2024/04/11 | 4 | 16.55 | 0 | 0.00 | 16.50 | 4 | 1,915 | 0.21% |
|
| 2024/04/01 | 8 | 17.06 | 8 | 17.25 | 17.30 | 0 | 2,706 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 17.48 | 17.55 | -6 | 2,727 | -0.22% |
|
| 2024/03/26 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 2,616 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 2,600 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 2,594 | -0.12% |
|
| 2024/03/21 | 2 | 16.45 | 2 | 16.60 | 16.60 | 0 | 2,598 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 2,566 | -0.19% |
|
| 2024/03/15 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 2,565 | 0.19% |
|
| 2024/03/13 | 2 | 16.70 | 2 | 16.80 | 16.75 | 0 | 2,475 | 0.00% |
|
| 2024/03/12 | 4 | 16.75 | 4 | 16.88 | 16.95 | 0 | 2,445 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 16.29 | 16.35 | -8 | 2,351 | -0.34% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 2,325 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,314 | -0.04% |
|
| 2024/03/01 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 2,311 | 0.13% |
|
| 2024/02/26 | 4 | 16.10 | 4 | 16.10 | 16.05 | 0 | 2,280 | 0.00% |
|
| 2024/02/23 | 2 | 16.20 | 2 | 16.45 | 16.25 | 0 | 2,265 | 0.00% |
|
| 2024/02/22 | 8 | 16.19 | 11 | 16.31 | 16.30 | -3 | 2,243 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 15.98 | 16.00 | -4 | 2,132 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 2,063 | -0.24% |
|
| 2024/01/25 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 2,085 | 0.19% |
|
| 2024/01/24 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 2,077 | 0.05% |
|
| 2024/01/11 | 10 | 15.05 | 10 | 15.26 | 15.40 | 0 | 1,932 | 0.00% |
|
| 2024/01/05 | 2 | 16.05 | 2 | 16.20 | 16.15 | 0 | 1,742 | 0.00% |
|
| 2024/01/04 | 18 | 16.20 | 8 | 16.25 | 16.10 | 10 | 1,705 | 0.59% |
|
| 2024/01/03 | 8 | 17.10 | 14 | 17.09 | 16.55 | -6 | 1,572 | -0.38% |
|
| 2024/01/02 | 2 | 16.45 | 3 | 15.95 | 16.50 | -1 | 1,152 | -0.09% |
|
| 2023/12/28 | 6 | 15.55 | 3 | 15.55 | 15.55 | 3 | 971 | 0.31% |
|
| 2023/12/20 | 0.6 | 14.50 | 0 | 0.00 | 14.35 | 0.6 | 735 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 846 | -0.59% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,104 | -0.09% |
|
| 2023/11/07 | 4 | 14.60 | 4 | 14.40 | 14.35 | 0 | 1,372 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 13.78 | 13.75 | -2 | 1,457 | -0.14% |
|
| 2023/10/27 | 3 | 13.75 | 0 | 0.00 | 13.80 | 3 | 1,439 | 0.21% |
|
| 2023/10/23 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,450 | 0.14% |
|
| 2023/10/20 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 1,445 | 0.28% |
|
| 2023/10/03 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,410 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 1,346 | -0.15% |
|
| 2023/09/14 | 3 | 15.45 | 0 | 0.00 | 15.55 | 3 | 1,336 | 0.22% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 15.24 | 15.20 | -4 | 1,278 | -0.31% |
|
| 2023/09/07 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 1,243 | 0.16% |
|
| 2023/09/06 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,224 | 0.16% |
|
| 2023/09/05 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,194 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,176 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,142 | -0.09% |
|
| 2023/08/29 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,131 | 0.18% |
|
| 2023/08/28 | 4 | 15.08 | 0 | 0.00 | 14.95 | 4 | 1,121 | 0.36% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 1,081 | -0.18% |
|
| 2023/08/24 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 958 | 0.21% |
|
| 2023/08/18 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 874 | 0.23% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,780 | -0.11% |
|
| 2021/06/28 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 1,776 | 0.11% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 1,896 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 1,923 | -0.10% |
|
| 2021/05/31 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 1,952 | 0.10% |
|
| 2021/05/28 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 1,962 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.60 | 14.90 | -1 | 2,095 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.05 | 16.25 | -1 | 2,010 | -0.05% |
|
| 2021/04/28 | 5 | 20.13 | 0 | 0.00 | 19.75 | 5 | 1,610 | 0.31% |
|
| 2020/12/21 | 5 | 15.20 | 0 | 0.00 | 15.15 | 5 | 755 | 0.66% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 772 | -0.26% |
|
| 2020/11/30 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 799 | 0.25% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 13.55 | 13.65 | -20 | 664 | -3.01% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 721 | -1.39% |
|
| 2020/06/09 | 30 | 13.72 | 0 | 0.00 | 13.70 | 30 | 728 | 4.12% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 762 | -1.31% |
|
| 2020/05/26 | 10 | 12.48 | 0 | 0.00 | 12.45 | 10 | 872 | 1.15% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 876 | -0.11% |
|
| 2020/02/26 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 841 | 0.36% |
|
| 2020/01/15 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 998 | 0.30% |
|
| 2019/12/20 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 863 | 0.23% |
|
| 2019/11/27 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 802 | 0.12% |
|
| 2019/07/25 | 1 | 16.15 | 1 | 16.15 | 16.10 | 0 | 493 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 447 | -2.23% |
|
| 2018/12/13 | 2 | 15.35 | 2 | 15.50 | 15.60 | 0 | 599 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 628 | -0.95% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 16.10 | 16.05 | -4 | 642 | -0.62% |
|
| 2018/08/15 | 10 | 15.60 | 0 | 0.00 | 15.55 | 10 | 953 | 1.05% |
|
| 2018/08/14 | 10 | 15.75 | 0 | 0.00 | 15.70 | 10 | 959 | 1.04% |
|
| 2018/08/03 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 1,021 | 0.98% |
|
| 2018/05/03 | 1 | 22.60 | 1 | 22.35 | 22.45 | 0 | 1,818 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 1,486 | -0.07% |
|
| 2018/03/31 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 1,451 | 0.07% |
|