• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221022.1500.0022.151065,7310.02%
2024/11/2117.622.0200.0022.0817.665,8140.03%
2024/11/2013.222.1400.0022.1313.265,1630.02%
2024/11/1923.222.18122.1022.1622.264,5920.03%
2024/11/18145.622.1610222.1022.0643.663,6730.07% 大買/大賣/
2024/11/1571.422.78522.7722.7366.460,6450.11%
2024/11/148422.8000.0022.748457,1320.15%
2024/11/136422.9300.0022.926454,4770.12%
2024/11/1256723.03123.0322.9256652,8071.07% 大買/鉅額交易
2024/11/1141.223.18123.2023.1740.250,0150.08%
2024/11/0812.123.3200.0023.2012.149,6830.02%
2024/11/0713923.204823.1923.199150,0110.18% 大買/
2024/11/06595.223.16123.1023.04594.250,7991.17% 大買/鉅額交易
2024/11/052122.9600.0022.992151,2310.04%
2024/11/0426.122.8400.0022.8526.153,3690.05%
2024/11/0120.222.53222.7822.7718.257,5560.03%
2024/10/30422.9000.0022.87459,4420.01%
2024/10/295722.8900.0022.925760,2560.09%
2024/10/2828.323.1400.0023.1328.359,4740.05%
2024/10/25823.1000.0023.10860,5940.01%
2024/10/241722.9900.0022.981761,7070.03%
2024/10/232523.0800.0023.072562,9640.04%
2024/10/221923.081423.1123.18563,1040.01%
2024/10/211623.157123.1823.11-5564,786-0.08%
2024/10/18323.22523.2123.12-265,8040.00%
2024/10/171123.03523.0323.04666,4020.01%
2024/10/16922.901122.9622.89-266,7930.00%
2024/10/158.423.002723.0023.01-18.666,788-0.03%
2024/10/141222.771122.7822.78166,9980.00%
2024/10/111.222.72322.7322.73-1.867,3130.00%
2024/10/09122.59622.6422.59-567,227-0.01%
2024/10/0816.322.52522.4622.4911.367,2850.02%
2024/10/0711.322.6200.0022.6311.367,1540.02%
2024/10/0432.422.5900.0022.5632.467,0340.05%
2024/10/0112.822.672022.6922.70-7.266,633-0.01%
2024/09/3020.522.8000.0022.7520.566,4910.03%
2024/09/270.323.05522.9722.97-4.766,194-0.01%
2024/09/265.222.952322.9922.94-17.866,067-0.03%
2024/09/25322.901022.8722.88-766,015-0.01%
2024/09/24222.5600.0022.67265,8290.00%
2024/09/2300.001022.5722.58-1066,129-0.02%
2024/09/200.222.53222.5122.45-1.866,2220.00%
2024/09/19122.1700.0022.32166,4460.00%
2024/09/1810.522.2400.0022.1910.566,7970.02%
2024/09/1612.422.3000.0022.3112.467,1450.02%
2024/09/132.322.29322.3022.28-0.767,2180.00%
2024/09/120.222.251722.2422.27-16.868,104-0.02%
2024/09/1120.222.0500.0022.0020.268,3280.03%
2024/09/1028.122.0800.0022.0728.168,2370.04%
2024/09/0940.522.0400.0022.1340.567,9730.06%
2024/09/066722.19622.3222.366167,6620.09%
2024/09/0518.622.17522.2422.0813.667,5140.02%
2024/09/0447.622.1500.0022.0947.667,4150.07%
2024/09/0332.322.8500.0022.8032.365,0370.05%
2024/09/022.822.9200.0022.902.865,0130.00%
2024/08/293.222.8200.0022.903.266,4090.00%
2024/08/282.722.891022.8422.93-7.366,316-0.01%
2024/08/275.222.86922.8422.89-3.866,541-0.01%
2024/08/2619.223.011023.0222.939.266,9090.01%
2024/08/236.122.6100.0022.766.166,8220.01%
2024/08/22422.7600.0022.72466,7730.01%
2024/08/21822.8100.0022.81867,4750.01%
2024/08/20322.963022.9322.89-2767,288-0.04%
2024/08/19122.8800.0022.88167,3950.00%
2024/08/161922.9000.0022.861967,5900.03%
2024/08/1572.423.2000.0023.1372.467,4870.11%
2024/08/14323.22123.2323.26266,8840.00%
2024/08/13323.0000.0022.99367,8740.00%
2024/08/12107.122.981522.9922.9292.168,7930.13% 大買/
2024/08/096.222.67522.7222.571.269,5150.00%
2024/08/0819.222.1000.0022.1019.269,3460.03%
2024/08/073422.251022.3622.372468,8060.03%
2024/08/0626.721.802521.6321.861.768,0980.00%
2024/08/0581.721.631.121.7321.3280.665,8040.12%
2024/08/0242.422.922022.8722.8722.461,0210.04%
2024/08/0115.723.30223.3523.3613.758,9480.02%
2024/07/31722.9500.0022.97758,6020.01%
2024/07/302822.6900.0022.922858,9380.05%
2024/07/2936.323.1000.0022.9936.359,4170.06%
2024/07/262123.0000.0023.102158,2700.04%
2024/07/231023.4900.0023.461057,0240.02%
2024/07/226223.18523.1423.205756,7990.10%
2024/07/194923.64523.7323.604455,4860.08%
2024/07/1837.123.97123.8423.9736.154,4250.07%
2024/07/175.324.26524.2624.200.353,5980.00%
2024/07/16524.3500.0024.34553,8830.01%
2024/07/154.224.3700.0024.394.255,7820.01%
2024/07/125.324.41124.4424.404.355,3840.01%
2024/07/1160.124.5800.0024.5860.155,4180.11%
2024/07/102324.31424.4024.361957,5780.03%
2024/07/0921024.3400.0024.3421058,2180.36% 大買/鉅額交易
2024/07/081.324.1900.0024.351.358,1270.00%
2024/07/05401.124.24424.2424.20397.157,9410.69% 大買/鉅額交易
2024/07/04124.121024.1124.10-958,067-0.02%
2024/07/030.123.917023.9323.96-69.957,854-0.12%
2024/07/02823.771123.8723.82-357,932-0.01%
2024/07/01123.801123.7523.88-1057,902-0.02%
2024/06/280.123.60223.7023.69-1.957,8640.00%
2024/06/2713.323.4400.0023.5313.357,9770.02%
2024/06/26323.5200.0023.60358,4470.01%
2024/06/25723.54623.5323.63158,4310.00%
2024/06/241123.67523.6823.69658,3150.01%
2024/06/211723.8400.0023.851758,4530.03%
2024/06/20123.871023.9223.98-957,985-0.02%
2024/06/19123.661823.7423.83-1758,385-0.03%
2024/06/18123.451823.4723.51-1757,989-0.03%
2024/06/17023.3300.0023.37058,1550.00%
2024/06/14123.3100.0023.33158,3010.00%
2024/06/13123.3410523.3523.31-10458,486-0.18% 大賣/鉅額交易
2024/06/1216.323.011523.0123.031.358,3070.00%
2024/06/11422.98123.0022.97358,8740.01%
2024/06/07623.02123.0123.01559,3330.01%
2024/06/06323.0200.0023.00360,1400.00%
2024/06/0544.622.932222.9922.9022.660,9060.04%
2024/06/044223.07123.0323.054162,1960.07%
2024/06/03123.281023.2323.25-963,088-0.01%
2024/05/31923.1600.0023.07963,9360.01%
2024/05/3020.123.11623.1623.1114.164,3000.02%
2024/05/2920.123.421423.4923.336.164,6960.01%
2024/05/280.123.606023.5323.56-59.964,764-0.09%
2024/05/274.223.473823.3823.54-33.865,232-0.05%
2024/05/241723.164323.1523.16-2667,639-0.04%
2024/05/23823.1600.0023.18870,4460.01%
2024/05/2200.002123.1723.20-2171,586-0.03%
2024/05/2142.322.85522.8722.8737.371,6970.05%
2024/05/204422.9700.0023.024472,4330.06%
2024/05/176323.03523.0322.995871,9350.08%
2024/05/169323.582023.6323.577371,5020.10%
2024/05/153223.544923.5223.40-1770,877-0.02%
2024/05/1400.00923.2923.30-970,646-0.01%
2024/05/132123.15323.1823.161870,4410.03%
2024/05/104923.00422.9023.124570,0660.06%
2024/05/09422.863022.9122.83-2669,878-0.04%
2024/05/0824.222.84722.8122.8917.269,2690.02%
2024/05/0721.422.661022.6122.7611.468,7450.02%
2024/05/061322.54122.5722.631267,7560.02%
2024/05/03922.41222.4422.30767,4780.01%
2024/05/024822.2100.0022.224867,1330.07%
2024/04/30122.29222.3022.26-165,4970.00%
2024/04/291.122.1400.0022.261.165,8360.00%
2024/04/26221.88121.8821.84166,3160.00%
2024/04/251621.7700.0021.771666,5900.02%
2024/04/24622.0100.0022.03666,6040.01%
2024/04/231221.611021.6821.62267,4510.00%
2024/04/2229.221.62121.7121.5528.267,7750.04%
2024/04/194021.77721.7721.743367,3110.05%
2024/04/18922.12522.2022.17465,2280.01%
2024/04/17122.1400.0022.15165,2230.00%
2024/04/1642.322.0500.0022.0042.365,0240.06%
2024/04/151622.5500.0022.511662,9180.03%
2024/04/12122.7200.0022.70162,4780.00%
2024/04/11122.8000.0022.77162,3910.00%
2024/04/102.122.8600.0022.802.162,4080.00%
2024/04/090.222.7500.0022.760.263,2500.00%
2024/04/082.922.6800.0022.712.964,0360.00%
2024/04/03422.6000.0022.63464,2870.01%
2024/04/022.122.66522.6522.67-364,8290.00%
2024/04/01922.6500.0022.60965,5740.01%
2024/03/29122.71322.6222.70-265,8830.00%
2024/03/28422.5500.0022.57465,8380.01%
2024/03/265.122.36022.3722.415.166,2260.01%
2024/03/253.122.4900.0022.483.166,6230.00%
2024/03/22222.568322.5122.54-8166,899-0.12%
2024/03/2100.001022.5222.52-1066,717-0.01%
2024/03/2035.122.3712.622.3522.2922.566,6980.03%
2024/03/19622.3300.0022.39667,3670.01%
2024/03/1813.122.341322.3522.370.167,8780.00%
2024/03/15622.20922.2222.38-367,8960.00%
2024/03/1414.222.4100.0022.3014.267,6350.02%
2024/03/132.222.541022.7022.52-7.867,253-0.01%
2024/03/1200.00222.4022.55-266,5710.00%
2024/03/11322.331022.3122.34-765,904-0.01%
2024/03/0811.822.351722.4122.31-5.265,340-0.01%
2024/03/078.122.27122.3022.337.163,3690.01%
2024/03/062.222.293222.1422.29-29.862,239-0.05%
2024/03/053.622.095022.1022.17-46.461,410-0.08%
2024/03/04122.082722.1022.07-2660,892-0.04%
2024/03/01322.0300.0022.03360,0290.00%
2024/02/2937.221.9100.0021.9937.260,0920.06%
2024/02/274821.9600.0021.854859,3180.08%
2024/02/266622.42422.4222.416256,4290.11%
2024/02/237.122.541022.5522.46-2.954,038-0.01%
2024/02/221.122.43622.4122.41-4.953,848-0.01%
2024/02/2154.122.32222.3322.2952.153,5570.10%
2024/02/20822.34122.4022.40752,4010.01%
2024/02/197.222.28222.3022.305.252,9900.01%
2024/02/161222.352522.3122.31-1353,492-0.02%
2024/02/15722.1300.0022.20753,2010.01%
2024/02/0518.621.762021.8921.89-1.452,7380.00%
2024/02/0200.00521.8021.85-552,643-0.01%
2024/02/01321.66121.7121.71252,5710.00%
2024/01/31821.601021.6121.63-252,5290.00%
2024/01/3000.002221.7321.70-2252,787-0.04%
2024/01/2900.00421.6121.67-453,164-0.01%
2024/01/26921.52221.5221.52753,4430.01%
2024/01/2500.003121.7321.69-3153,425-0.06%
2024/01/23121.611021.6221.63-954,586-0.02%
2024/01/22121.6400.0021.64154,7010.00%
2024/01/1900.00221.0921.26-254,0540.00%
2024/01/18220.8500.0020.83254,5980.00%
2024/01/172620.9700.0020.852654,3800.05%
2024/01/161121.0300.0021.071153,8580.02%
2024/01/15521.2400.0021.19554,1820.01%
2024/01/122621.18521.1821.192155,3110.04%
2024/01/10821.120.521.1021.107.558,2000.01%
2024/01/09421.2600.0021.25458,5380.01%
2024/01/080.221.2900.0021.270.258,7740.00%
2024/01/0510.521.2200.0021.2010.559,0750.02%
2024/01/04221.20221.2121.21059,0670.00%
2024/01/032221.26221.2421.252059,6270.03%
2024/01/0218.121.59821.6821.5610.158,6870.02%
2023/12/29121.80221.7721.80-158,0530.00%
2023/12/280.321.7122.221.7821.77-21.957,848-0.04%
2023/12/2700.0017.921.6921.76-17.957,537-0.03%
2023/12/261021.462921.4621.50-1957,227-0.03%
2023/12/2500.008721.2821.38-8756,871-0.15%
2023/12/22621.1100.0021.15656,2140.01%
2023/12/21220.9700.0021.11256,2980.00%
2023/12/201121.1910021.0621.20-8955,903-0.16%
2023/12/191620.89120.9220.941555,3380.03%
2023/12/184120.9000.0021.044156,0810.07%
2023/12/1569.121.0500.0020.9969.156,1040.12%
2023/12/14221.082421.0921.10-2255,913-0.04%
2023/12/130.220.8300.0020.830.255,6840.00%
2023/12/12820.6214520.6220.63-13755,191-0.25% 大賣/鉅額交易
2023/12/11520.59120.5920.61455,3410.01%
2023/12/08620.6000.0020.60655,5350.01%
2023/12/0712.220.482020.5520.51-7.856,133-0.01%
2023/12/062.420.55620.5520.55-3.658,681-0.01%
2023/12/058.620.4100.0020.468.658,6150.01%
2023/12/04620.5500.0020.56658,3130.01%
2023/12/011320.5100.0020.511358,4260.02%
2023/11/30220.5000.0020.59258,4300.00%
2023/11/29220.51520.5020.54-358,689-0.01%
2023/11/28520.461020.3920.43-558,830-0.01%
2023/11/2712.420.3700.0020.3212.459,1650.02%
2023/11/24620.423020.4220.41-2458,899-0.04%
2023/11/22420.5210620.5220.55-10260,072-0.17% 大賣/鉅額交易
2023/11/2126320.671120.6220.6725261,8140.41% 大買/鉅額交易
2023/11/203.720.3600.0020.363.762,1620.01%
2023/11/172520.3300.0020.372562,1020.04%
2023/11/162320.33920.3220.261462,3500.02%
2023/11/151820.694720.7320.69-2961,436-0.05%
2023/11/146.420.47420.4720.532.461,1630.00%
2023/11/13520.39120.3420.36461,3160.01%
2023/11/1014.120.3200.0020.3614.162,2660.02%
2023/11/09520.4000.0020.46563,3600.01%
2023/11/08620.481120.5020.47-565,205-0.01%
2023/11/071020.1900.0020.201065,3170.02%
2023/11/061120.25220.2820.25967,2450.01%
2023/11/033.120.01120.0320.002.167,6390.00%
2023/11/022.119.9500.0019.962.168,9770.00%
2023/11/01719.5800.0019.61769,9600.01%
2023/10/3137.319.59419.6319.5033.372,0780.05%
2023/10/30419.8000.0019.73475,7320.01%
2023/10/271019.8000.0019.761078,2240.01%
2023/10/2621.319.671019.7019.6411.381,8690.01%
2023/10/25819.93319.9619.90582,7860.01%
2023/10/245.119.71519.8019.860.183,8310.00%
2023/10/2328.319.73519.6819.6923.385,1070.03%
2023/10/2053.219.802519.6819.8528.286,7570.03%
2023/10/1934.219.971219.9820.0222.289,0870.02%
2023/10/1845.420.0700.0020.0445.490,4720.05%
2023/10/1737.320.4100.0020.3637.389,8050.04%
2023/10/165.220.5300.0020.505.291,8650.01%
2023/10/135620.6100.0020.605693,8720.06%
2023/10/11120.7500.0020.72197,7840.00%
2023/10/06120.74220.7520.75-199,7190.00%
2023/10/0420.320.3746020.4020.44-439.7102,441-0.43% 大賣/鉅額交易
2023/10/03320.7315320.6620.63-150102,564-0.15% 大賣/鉅額交易
2023/10/021.120.57220.7520.76-0.9103,2190.00%
2023/09/28220.353220.4820.38-30103,588-0.03%
2023/09/27420.25220.3020.302103,9520.00%
2023/09/2614.120.3400.0020.2614.1104,9430.01%
2023/09/25120.3700.0020.441105,3990.00%
2023/09/22520.17320.2220.332105,4530.00%
2023/09/2119620.2200.0020.23196105,4520.19% 大買/鉅額交易
2023/09/20410.120.534620.5020.44364.1104,6030.35% 大買/鉅額交易
2023/09/199.120.5100.0020.489.1105,1220.01%
2023/09/1848.620.621020.6120.5938.6105,1250.04%
2023/09/152.220.86320.8420.85-0.8104,9260.00%
2023/09/14120.702920.7420.81-28105,598-0.03%
2023/09/1328.120.4200.0020.4528.1105,9140.03%
2023/09/123020.4000.0020.4130106,4990.03%
2023/09/11102.320.5400.0020.45102.3106,7620.10% 大買/鉅額交易
2023/09/0818.120.94420.9020.9314.1104,8150.01%
2023/09/07420.9700.0020.944106,0220.00%
2023/09/06321.0400.0021.043106,8920.00%
2023/09/054520.8813020.9120.95-85107,210-0.08% 大賣/
2023/09/04620.852620.8920.94-20107,713-0.02%
2023/09/018.320.9700.0020.888.3107,6080.01%
2023/08/311320.890.120.9220.9712.9107,6780.01%
2023/08/302.221.03921.1721.01-6.8107,760-0.01%
2023/08/291120.8200.0020.9511108,9020.01%
2023/08/2828.120.801120.8620.8317.1108,8520.02%
2023/08/256821.021321.0320.9855107,8360.05%
2023/08/24321.355021.4321.38-47106,245-0.04%
2023/08/238321.2300.0021.2883105,4450.08%
2023/08/222121.166221.2721.12-41105,775-0.04%
2023/08/211421.10621.1521.068105,7630.01%
2023/08/189321.05521.3521.0588105,9780.08%
2023/08/175121.292221.2421.3229104,9410.03%
2023/08/1669.320.962621.2221.2743.3104,6130.04%
2023/08/1511521.483221.4821.4383104,2680.08% 大買/
2023/08/144521.046321.1121.05-18103,484-0.02%
2023/08/112521.2000.0021.2225102,7000.02%
2023/08/104921.0975921.0621.09-710103,269-0.69% 大賣/鉅額交易
2023/08/09436.221.512621.5421.50410.2102,5120.40% 大買/鉅額交易
2023/08/08305.121.69321.7821.61302.1102,2390.30% 大買/鉅額交易
2023/08/071221.53721.6821.765101,0080.00%
2023/08/0449.320.998421.0821.15-34.7100,501-0.03%
2023/08/0291.721.3500.0021.1791.798,0670.09%
2023/08/0134.421.722321.8521.8711.494,2730.01%
2023/07/311822.1252721.9521.86-50992,245-0.55% 大賣/鉅額交易
2023/07/28222.23122.4022.45189,1890.00%
2023/07/27522.331122.3122.18-688,457-0.01%
2023/07/2614.322.137122.1222.20-56.787,575-0.06%
2023/07/258422.311722.3622.206786,0710.08%
2023/07/243521.9422921.9422.13-19483,638-0.23% 大賣/鉅額交易
2023/07/21421.112521.1021.61-2180,371-0.03%
2023/07/201321.092521.1721.19-1279,121-0.02%
2023/07/1930.121.1833.121.2620.96-377,8790.00%
2023/07/18150.521.524521.4521.43105.575,6270.14% 大買/鉅額交易
2023/07/17146.121.25321.2521.28143.173,7510.19% 大買/鉅額交易
2023/07/141320.795420.9121.01-4172,122-0.06%
2023/07/1314.620.772520.8620.53-10.469,620-0.01%
2023/07/1200.007120.0220.19-7167,284-0.11%
2023/07/1100.002219.7119.80-2265,736-0.03%
2023/07/1019.319.411619.4019.313.364,9560.01%
2023/07/071519.36219.3819.311364,8500.02%
2023/07/061719.54719.6019.491064,4440.02%
2023/07/0520.319.711219.6519.698.363,8180.01%
2023/07/046219.776519.6919.76-363,5390.00%
2023/07/03319.49119.5219.52263,0650.00%
2023/06/30619.18119.2419.25563,1070.01%
2023/06/29619.17119.2019.20563,3290.01%
2023/06/285219.061219.0919.104063,1020.06%
2023/06/2727.519.0700.0019.0327.563,0390.04%
2023/06/26519.2600.0019.28562,5440.01%
2023/06/21219.247.419.2819.35-5.462,882-0.01%
2023/06/201219.148119.1219.13-6963,242-0.11%
2023/06/19619.27119.2519.28562,7500.01%
2023/06/16819.412319.3819.36-1562,026-0.02%
2023/06/157319.403619.3719.413761,8940.06%
2023/06/14519.18119.2019.20461,3080.01%
2023/06/13419.101619.0819.15-1262,645-0.02%
2023/06/122819.053018.9918.96-262,4740.00%
2023/06/0900.002518.9418.97-2564,951-0.04%
2023/06/086.318.72618.7518.700.367,0820.00%
2023/06/07418.771218.7718.78-868,722-0.01%
2023/06/0610518.63118.6718.6510469,2330.15% 大買/鉅額交易
2023/06/051418.58318.6518.621169,2320.02%
2023/06/02218.594418.5518.58-4269,146-0.06%
2023/06/011418.2500.0018.251468,6970.02%
2023/05/315318.3100.0018.315368,5930.08%
2023/05/30718.342518.3718.34-1870,039-0.03%
2023/05/291418.37918.3618.36570,8420.01%
2023/05/26618.09618.1918.17070,6270.00%
2023/05/2415.517.95217.9417.9813.571,5880.02%
2023/05/23717.994518.0418.01-3871,211-0.05%
2023/05/22318.0300.0018.02371,1640.00%
2023/05/19318.01418.0218.02-171,7200.00%
2023/05/18417.9013317.9217.94-12972,208-0.18% 大賣/鉅額交易
2023/05/171317.7800.0017.841374,1750.02%
2023/05/16617.95617.9217.97073,9040.00%
2023/05/152917.7900.0017.832974,2450.04%
2023/05/12317.78117.8017.79274,3370.00%
2023/05/115217.757017.7617.75-1874,476-0.02%
2023/05/109117.733017.7417.756174,4670.08%
2023/05/09117.7500.0017.78174,3680.00%
2023/05/084.217.7700.0017.754.275,6770.01%
2023/05/053617.6900.0017.683675,8670.05%
2023/05/046317.7200.0017.736376,1620.08%
2023/05/036217.68317.6717.695975,7920.08%
2023/05/021217.68417.5817.68875,3710.01%
2023/04/2812017.56217.5417.5611876,0640.16% 大買/鉅額交易
2023/04/27617.48117.4017.45576,0010.01%
2023/04/26617.3121017.3617.38-20476,256-0.27% 大賣/鉅額交易
2023/04/255317.36517.4317.334875,9590.06%
2023/04/24217.51617.4817.51-474,972-0.01%
2023/04/212517.4800.0017.472574,8620.03%
2023/04/20917.5400.0017.52974,7750.01%
2023/04/195417.67817.6917.614675,0440.06%
2023/04/18217.60217.6117.62074,8830.00%
2023/04/17617.611017.6017.63-474,644-0.01%
2023/04/14317.5600.0017.61374,3260.00%
2023/04/131117.5800.0017.571174,3820.01%
2023/04/12117.5600.0017.59173,9860.00%
2023/04/117.517.505217.4517.50-44.574,245-0.06%
2023/04/10117.3600.0017.40174,1170.00%
2023/04/0700.00417.3817.36-473,756-0.01%
2023/04/064.417.31517.3217.35-0.673,5230.00%
2023/03/31517.32117.3417.34473,0950.01%
2023/03/30117.252017.2617.25-1972,293-0.03%
2023/03/2900.00417.2217.20-472,695-0.01%
2023/03/281717.18417.2117.161374,1730.02%
2023/03/27317.2100.0017.22374,2950.00%
2023/03/241517.205717.2417.22-4274,949-0.06%
2023/03/238917.191817.1717.177174,1220.10%
2023/03/22417.051017.0917.10-673,012-0.01%
2023/03/21816.9600.0016.93872,9170.01%
2023/03/201616.8800.0016.861673,0640.02%
2023/03/176916.922016.8816.924972,1320.07%
2023/03/163216.7800.0016.763272,0590.04%
2023/03/154516.8900.0016.854570,1690.06%
2023/03/1487.116.871516.8916.8572.169,8220.10%
2023/03/134416.911816.9316.982666,5000.04%
2023/03/106517.06117.0517.056463,7080.10%
2023/03/095317.2500.0017.215361,7410.09%
2023/03/08617.2900.0017.31661,1150.01%
2023/03/07417.321617.3017.31-1260,686-0.02%
2023/03/06317.271317.2617.23-1060,642-0.02%
2023/03/032417.121017.1217.131459,8520.02%
2023/03/023916.9900.0017.083959,7830.07%
2023/03/013917.0220217.0417.03-16358,102-0.28% 大賣/鉅額交易
2023/02/244317.135.117.1417.1037.956,9340.07%
2023/02/232217.1700.0017.172256,6790.04%
2023/02/221616.9900.0017.061656,6030.03%
2023/02/21217.121017.1317.12-855,340-0.01%
2023/02/20717.072717.1017.13-2056,100-0.04%
2023/02/171717.011017.0517.04756,5540.01%
2023/02/1626317.07217.0817.0326156,2180.46% 大買/鉅額交易
2023/02/152517.2120117.1917.16-17654,812-0.32% 大賣/鉅額交易
2023/02/141617.2430817.2517.24-29252,192-0.56% 大賣/鉅額交易
2023/02/13217.013.917.1217.12-1.951,1600.00%
2023/02/103317.06517.0317.062849,9130.06%
2023/02/096.117.12317.1117.113.148,5620.01%
2023/02/081517.1400.0017.151547,9970.03%
2023/02/071417.0600.0017.061447,8440.03%
2023/02/0616617.0900.0017.0516647,6230.35% 大買/鉅額交易
2023/02/031517.1000.0017.101545,9480.03%
2023/02/028117.1100.0017.128145,0640.18%
2023/02/01616.9300.0017.00644,0100.01%
2023/01/31816.9400.0016.88843,6180.02%
2023/01/301116.991716.9817.01-642,922-0.01%
2023/01/172116.7300.0016.722142,2360.05%
2023/01/16216.70516.7116.70-342,318-0.01%
2023/01/13116.652116.6316.62-2042,107-0.05%
2023/01/124.216.6100.0016.594.242,6080.01%
2023/01/112116.6600.0016.672142,6330.05%
2023/01/101.216.64116.6316.680.243,0100.00%
2023/01/091216.641516.5916.66-343,781-0.01%
2023/01/06316.41116.3816.41243,3570.00%
2023/01/051116.321516.3116.32-444,516-0.01%
2023/01/0400.0017116.2216.23-17144,938-0.38% 大賣/鉅額交易
2023/01/0318.116.111016.2316.188.146,8940.02%
2022/12/3038916.1800.0016.1738946,7150.83% 大買/鉅額交易
2022/12/291216.0700.0016.091247,0600.03%
2022/12/288.216.1800.0016.178.246,8470.02%
2022/12/27816.2700.0016.27846,7620.02%
2022/12/2600.00316.2416.23-347,997-0.01%
2022/12/23616.1800.0016.19649,0070.01%
2022/12/2210116.2400.0016.2710149,7610.20% 大買/鉅額交易
2022/12/2110816.0700.0016.0710851,1200.21% 大買/鉅額交易
2022/12/202216.1200.0016.102250,9560.04%
2022/12/19916.2500.0016.25951,4080.02%
2022/12/165216.2400.0016.315251,7510.10%
2022/12/15316.4300.0016.44351,9410.01%
2022/12/13516.3200.0016.29552,7610.01%
2022/12/1220516.2420016.2916.42552,5140.01% 大買/大賣/
2022/12/09116.3600.0016.41152,9230.00%
2022/12/08516.29116.2616.32452,9290.01%
2022/12/071.216.4100.0016.401.252,9850.00%
2022/12/06816.5300.0016.45852,7740.02%
2022/12/021116.6200.0016.611152,0000.02%
2022/12/01116.77316.7016.68-252,9570.00%
2022/11/30316.47116.6516.65252,6970.00%
2022/11/28316.2800.0016.34353,5450.01%
2022/11/25116.4200.0016.40155,0340.00%
2022/11/24116.3100.0016.35155,1490.00%
2022/11/221016.0700.0016.101057,2370.02%
2022/11/21416.1900.0016.15457,1260.01%
2022/11/181116.28216.2416.25956,8480.02%
2022/11/17316.33416.3716.37-156,8020.00%
2022/11/163316.5100.0016.423357,5270.06%
2022/11/157.216.72116.6816.776.256,8570.01%
2022/11/143.216.72616.7316.74-2.856,1160.00%
2022/11/111.316.44216.4716.48-0.755,5260.00%
2022/11/10216.17216.1716.17055,3020.00%
2022/11/08116.1300.0016.15157,2290.00%
2022/11/07215.9800.0016.05257,2680.00%
2022/11/0416.715.7600.0015.8416.757,3050.03%
2022/11/03415.7200.0015.78457,5120.01%
2022/11/021415.8000.0015.821457,3810.02%
2022/11/011215.7700.0015.791257,1260.02%
2022/10/31415.7200.0015.70457,2550.01%
2022/10/28515.6000.0015.60557,6780.01%
2022/10/272615.7000.0015.642658,0480.04%
2022/10/26115.6000.0015.58158,8960.00%
2022/10/25615.4000.0015.44658,9790.01%
2022/10/24615.54315.5515.49358,7720.01%
2022/10/21115.48115.5015.50058,7700.00%
2022/10/201715.37115.4015.511658,5590.03%
2022/10/19415.6500.0015.60458,0230.01%
2022/10/18215.6900.0015.61257,8380.00%
2022/10/1711.315.5200.0015.5811.357,5360.02%
2022/10/14115.8000.0015.70156,4980.00%
2022/10/131815.6900.0015.631856,4570.03%
2022/10/126.115.8100.0015.866.155,1640.01%
2022/10/111915.82115.8315.781854,8600.03%
2022/10/07316.0800.0016.07353,3670.01%
2022/10/06616.2000.0016.18653,6180.01%
2022/10/051016.2200.0016.211053,5250.02%
2022/10/041.116.0200.0016.081.154,0040.00%
2022/10/0333.315.8900.0015.8733.353,7090.06%
2022/09/30916.0000.0016.04952,8380.02%
2022/09/29216.0600.0016.11252,1920.00%
2022/09/2831.316.08416.0516.0527.352,0250.05%
2022/09/272616.2700.0016.272650,9640.05%
2022/09/2658.416.3300.0016.2958.450,8430.11%
2022/09/231616.5600.0016.561649,8870.03%
2022/09/2223.516.5800.0016.6223.550,4560.05%
2022/09/211616.8300.0016.801649,1840.03%
2022/09/20516.9100.0016.92548,3560.01%
2022/09/1918.116.89116.9116.8817.148,5130.04%
2022/09/162916.9100.0016.902948,2590.06%
2022/09/15616.96117.0617.06547,7720.01%
2022/09/141016.9900.0016.961048,0850.02%
2022/09/1300.00417.1717.18-447,657-0.01%
2022/09/12217.1000.0017.10248,6120.00%
2022/09/08116.9400.0016.94149,5560.00%
2022/09/0716.516.7300.0016.6916.549,6060.03%
2022/09/06316.8500.0016.84348,4360.01%
2022/09/052.516.8200.0016.842.548,5610.01%
2022/09/0217.116.8200.0016.8017.149,3770.03%
2022/09/0131.516.8400.0016.8531.548,6410.06%
2022/08/31216.9800.0017.03246,8230.00%
2022/08/30316.9600.0016.98346,3720.01%
2022/08/297016.9200.0016.917045,9940.15%
2022/08/26117.1600.0017.15144,2770.00%
2022/08/25317.124917.0817.07-4644,155-0.10%
2022/08/241317.01917.0217.00444,3020.01%
2022/08/2337.317.0700.0017.0337.343,9770.08%
2022/08/221517.1200.0017.171542,9850.03%
2022/08/191317.19217.1717.171142,5890.03%
2022/08/18217.109217.1217.15-9042,500-0.21%
2022/08/174617.12217.1317.114442,2430.10%
2022/08/162417.093217.1117.12-842,310-0.02%
2022/08/152117.35217.3517.331941,4550.05%
2022/08/12617.3400.0017.32640,0790.01%
2022/08/111117.3000.0017.291140,2060.03%
2022/08/10117.11217.1517.10-140,6350.00%
2022/08/0924.217.16217.0217.1522.241,1310.05%
2022/08/08916.9800.0017.05941,8990.02%
2022/08/051416.98116.9616.971341,9220.03%
2022/08/042716.703616.6516.77-943,228-0.02%
2022/08/031416.7400.0016.751443,2360.03%
2022/08/021016.8000.0016.791043,3620.02%
2022/08/012.516.94316.9416.94-0.544,1590.00%
2022/07/294116.911016.9016.903145,1430.07%
2022/07/28116.84116.8616.81045,1980.00%
2022/07/2727.116.66116.7116.7426.145,2990.06%
2022/07/26416.682216.6716.64-1845,422-0.04%
2022/07/252516.70116.7116.702445,4370.05%
2022/07/221316.54316.5616.581045,5060.02%
2022/07/21716.44116.5216.56646,1500.01%
2022/07/202216.46716.5116.421546,1680.03%
2022/07/192016.32116.3316.311946,7690.04%
2022/07/186116.31116.2916.316046,9970.13%
2022/07/152516.2100.0016.182546,8190.05%
2022/07/142116.3000.0016.342146,4580.05%
2022/07/1310.516.28616.3016.314.545,9860.01%
2022/07/125015.9800.0015.975046,4780.11%
2022/07/113.516.2800.0016.203.545,9090.01%
2022/07/086.116.341416.2316.26-7.945,973-0.02%
2022/07/07416.0600.0016.21445,5730.01%
2022/07/065216.1100.0016.065245,4890.11%
2022/07/0516.516.36116.5016.4015.545,0340.03%
2022/07/044116.37516.3716.353644,5890.08%
2022/07/0130.516.48116.5016.3929.544,3750.07%
2022/06/3028.316.7800.0016.6628.343,3610.07%
2022/06/293.517.0100.0017.023.541,9930.01%
2022/06/282.517.1600.0017.112.541,8120.01%
2022/06/27217.2100.0017.21241,6840.00%
2022/06/24917.1113217.0717.06-12341,470-0.30% 大賣/鉅額交易
2022/06/231116.9500.0016.961141,5920.03%
2022/06/221616.9800.0016.951641,2360.04%
2022/06/215.217.0500.0017.185.240,7500.01%
2022/06/2070.316.9700.0016.8270.340,6040.17%
2022/06/1752.117.0600.0017.0852.139,4950.13%
2022/06/16217.321717.3617.25-1538,300-0.04%
2022/06/153.117.3500.0017.323.138,0170.01%
2022/06/141317.3600.0017.351338,1720.03%
2022/06/1325.517.3000.0017.3425.537,8060.07%
2022/06/10517.5600.0017.61536,9440.01%
2022/06/0918.217.7100.0017.7018.236,7260.05%
2022/06/07117.6900.0017.71136,8950.00%
2022/06/064.517.7900.0017.804.537,0220.01%
2022/06/02117.878117.8417.82-8038,274-0.21%
2022/06/01117.9416217.9217.90-16139,879-0.40% 大賣/鉅額交易
2022/05/31717.8000.0017.87739,9330.02%
2022/05/30117.80117.7717.86039,6590.00%
2022/05/262017.4900.0017.422039,6890.05%
2022/05/241417.42117.3917.381342,1680.03%
2022/05/23517.50117.5517.50442,3500.01%
2022/05/191517.5100.0017.531545,1010.03%
2022/05/181617.64117.7317.741545,3550.03%
2022/05/171017.9000.0017.891044,8280.02%
2022/05/163017.931217.8017.901844,0780.04%
2022/05/131517.9100.0017.901543,6520.03%
2022/05/1220817.92518.0017.8320344,0400.46% 大買/鉅額交易
2022/05/111018.19118.1818.18942,6620.02%
2022/05/104118.2800.0018.344142,2520.10%
2022/05/093318.44118.3418.343241,7720.08%
2022/05/051018.8900.0018.871039,0710.03%
2022/05/041818.8000.0018.831838,6860.05%
2022/05/03318.7100.0018.75338,5670.01%
2022/04/29118.7900.0018.82138,5000.00%
2022/04/288.118.5900.0018.678.138,5710.02%
2022/04/27618.6200.0018.60638,2320.02%
2022/04/26318.8400.0018.80337,3970.01%
2022/04/25918.74618.7418.75337,1880.01%
2022/04/22718.8500.0019.00736,1550.02%
2022/04/211.519.011918.9718.97-17.535,905-0.05%
2022/04/20518.9700.0018.97535,7930.01%
2022/04/1926118.9800.0018.9526135,5450.73% 大買/鉅額交易
2022/04/182318.8900.0018.922335,3840.07%
2022/04/151019.0300.0019.031034,4930.03%
2022/04/14619.1600.0019.12634,1170.02%
2022/04/121419.14519.1519.11933,8090.03%
2022/04/111519.2300.0019.201533,4270.04%
2022/04/08319.3000.0019.32333,0940.01%
2022/04/07219.2600.0019.23232,9840.01%
2022/04/06219.2600.0019.40232,5390.01%
2022/04/01219.3000.0019.34232,2830.01%
2022/03/31219.3500.0019.35232,1280.01%
2022/03/30119.351219.3919.37-1131,949-0.03%
2022/03/28519.1300.0019.31531,7110.02%
2022/03/25219.31219.3019.32031,3120.00%
2022/03/24219.3500.0019.38231,2760.01%
2022/03/2100.00219.2719.26-230,894-0.01%
2022/03/18119.2000.0019.23130,8510.00%
2022/03/1700.00119.1719.23-130,7610.00%
2022/03/16218.8600.0018.99230,4800.01%
2022/03/15718.8500.0018.85730,3290.02%
2022/03/14618.96318.9619.00330,0190.01%
2022/03/11218.8800.0018.88229,8810.01%
2022/03/1010.118.9200.0018.9610.129,6740.03%
2022/03/091018.6600.0018.631029,3330.03%
2022/03/082018.5200.0018.492028,8820.07%
2022/03/071118.8300.0018.801127,2330.04%
2022/03/04219.2000.0019.19225,3930.01%
2022/03/031.119.3800.0019.341.125,1520.00%
2022/03/01719.2200.0019.29725,1810.03%
2022/02/2516.618.9800.0019.0216.624,8330.07%
2022/02/2423.219.11519.0719.0118.223,7230.08%
2022/02/231019.3500.0019.341021,8590.05%
2022/02/22101.319.4000.0019.36101.321,0940.48% 大買/鉅額交易
2022/02/212319.72119.7719.752219,3270.11%
2022/02/184619.5700.0019.704617,9360.26%
2022/02/1700.00219.6519.62-217,661-0.01%
2022/02/162319.5700.0019.522317,6990.13%
2022/02/15419.4800.0019.44417,3870.02%
2022/02/146.319.4400.0019.486.316,6440.04%
2022/02/11619.5800.0019.62615,7590.04%
2022/02/106.119.55819.5719.65-215,558-0.01%
2022/02/091019.5200.0019.601015,3690.07%
2022/02/08119.4200.0019.48115,1250.01%
2022/01/26419.011219.0319.01-814,718-0.05%
2022/01/24619.04119.0719.16514,3330.03%
2022/01/21419.1900.0019.17414,1590.03%
2022/01/20119.3800.0019.41113,6640.01%
2022/01/18219.45319.5019.44-113,537-0.01%
2022/01/1400.00219.3019.40-213,373-0.01%
2022/01/11119.21519.2119.25-412,978-0.03%
2022/01/07119.24519.2419.11-412,816-0.03%
2022/01/06119.13319.1519.15-212,672-0.02%
2022/01/04119.18319.1219.18-212,618-0.02%
2022/01/03219.08119.2019.10112,5560.01%
2021/12/2800.002.519.1019.10-2.512,671-0.02%
2021/12/2400.00218.9818.94-213,174-0.02%
2021/12/20118.8500.0018.75113,3780.01%
2021/12/16218.8500.0018.85213,2380.02%
2021/12/14218.6800.0018.70213,3970.01%
2021/12/10618.8800.0018.84613,1750.05%
2021/12/09418.8000.0018.82413,0600.03%
2021/12/08218.8000.0018.80212,9980.02%
2021/12/03218.6500.0018.66212,9510.02%
2021/12/0100.00118.4718.55-112,987-0.01%
2021/11/29318.4110018.3518.40-9713,004-0.75%
2021/11/26418.5600.0018.49412,7330.03%
2021/11/24318.6400.0018.67312,3520.02%
2021/11/19418.7400.0018.71412,3180.03%
2021/11/181018.7700.0018.771012,2000.08%
2021/11/171018.5800.0018.651012,1330.08%
2021/11/167.518.6200.0018.587.512,1120.06%
2021/11/11118.6600.0018.67111,7370.01%
2021/11/1000.00118.6818.69-112,065-0.01%
2021/11/0500.00418.3618.44-412,248-0.03%
2021/11/04118.4300.0018.42112,3560.01%
2021/10/29118.2700.0018.32112,0080.01%
2021/10/27218.3200.0018.36211,9370.02%
2021/10/2600.00418.3218.33-411,899-0.03%
2021/10/2200.001018.2018.19-1011,942-0.08%
2021/10/19118.2000.0018.19111,8060.01%
2021/10/15118.17118.1618.16011,7570.00%
2021/10/12217.9900.0018.06211,6800.02%
2021/10/08118.1700.0018.18111,5180.01%
2021/10/06617.9600.0017.99611,3620.05%
2021/10/05117.8300.0017.96111,1930.01%
2021/10/04117.9800.0017.95110,9320.01%
2021/10/01318.0100.0018.03310,6700.03%
2021/09/29218.1900.0018.16210,2700.02%
2021/09/27418.39418.4218.4209,9710.00%
2021/09/22318.0600.0018.1239,9070.03%
2021/09/17218.2900.0018.3029,6480.02%
2021/09/16218.2000.0018.2529,6120.02%
2021/09/0800.00118.0018.02-19,531-0.01%
2021/09/0700.00118.1518.15-19,308-0.01%
2021/09/03518.1200.0018.1559,1820.05%
2021/08/3000.00118.0218.12-19,006-0.01%
2021/08/26317.7800.0017.8038,9460.03%
2021/08/23217.6600.0017.6628,9390.02%
2021/08/20217.4400.0017.4628,8720.02%
2021/08/19317.531017.7017.56-78,680-0.08%
2021/08/181117.61517.6017.8668,3350.07%
2021/08/178217.7600.0017.73828,1221.01%
2021/08/164118.1300.0018.20417,5560.54%
2021/08/13218.2500.0018.2427,1040.03%
2021/08/12718.4200.0018.3576,8230.10%
2021/08/11218.4100.0018.4226,6800.03%
2021/08/101118.5100.0018.45116,6670.16%
2021/08/0900.00718.5318.51-77,121-0.10%
2021/08/0300.00218.5018.49-29,144-0.02%
2021/08/0200.00218.4218.44-29,137-0.02%
2021/07/30118.3100.0018.2619,1960.01%
2021/07/26218.4000.0018.3929,6730.02%
2021/07/2200.00418.4718.40-49,671-0.04%
2021/07/1600.00118.5118.54-19,799-0.01%
2021/07/09118.3900.0018.41110,0840.01%
2021/07/05118.38218.3118.38-110,185-0.01%
2021/07/0100.00218.2518.21-210,164-0.02%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/2800.00318.2718.27-310,237-0.03%
2021/06/2400.00218.2218.23-210,303-0.02%
2021/06/23118.0800.0018.20110,3490.01%
2021/06/22418.1000.0018.09410,3490.04%
2021/06/21818.1600.0018.14810,2780.08%
2021/06/17118.2000.0018.35110,1320.01%
2021/06/16118.2500.0018.28110,1330.01%
2021/06/15318.2900.0018.26310,1800.03%
2021/06/11118.2600.0018.26110,2040.01%
2021/06/10418.1900.0018.24410,2030.04%
2021/06/07118.1000.0018.25110,2450.01%
2021/06/02118.4300.0018.41110,1240.01%
2021/05/26218.09218.0618.10010,1610.00%
2021/05/25218.10118.1018.12110,2030.01%
2021/05/21518.0200.0017.96510,4110.05%
2021/05/19117.8800.0017.88110,4260.01%
2021/05/18117.8800.0017.90110,3920.01%
2021/05/17217.4200.0017.48210,2890.02%
2021/05/14318.0400.0018.0539,6680.03%
2021/05/13717.8300.0017.8379,2480.08%
2021/05/12218.461517.9617.92-138,896-0.15%
2021/05/11719.0600.0019.0077,8600.09%
2021/05/10119.24219.2419.26-17,440-0.01%
2021/05/07419.0400.0019.1547,4020.05%
2021/05/05718.8700.0018.8277,4180.09%
2021/05/04218.9000.0018.7627,3130.03%
2021/05/03219.1000.0019.0227,0820.03%
2021/04/28319.22119.1519.1927,1280.03%
2021/04/27619.1900.0019.2267,2670.08%
2021/04/26319.1500.0019.1937,2840.04%
2021/04/23118.9000.0018.9417,3530.01%
2021/04/22219.0100.0018.9027,4090.03%
2021/04/20119.0000.0019.0117,3850.01%
2021/04/19518.9100.0018.9657,3990.07%
2021/04/14518.54418.4618.4317,6210.01%
2021/04/12118.56318.5718.56-27,777-0.03%
2021/04/09118.4500.0018.5117,8820.01%
2021/04/07118.4800.0018.5318,0120.01%
2021/04/06218.5100.0018.5128,0290.02%
2021/03/2600.00317.9917.99-38,165-0.04%
2021/03/2500.00217.8817.85-28,167-0.02%
2021/03/23317.7900.0017.8038,2540.04%
2021/03/08317.0800.0017.0239,8740.03%
2021/03/0400.00217.0417.10-210,116-0.02%
2021/03/03217.08317.1717.24-110,191-0.01%
2021/03/02217.25517.2717.08-310,312-0.03%
2021/02/26217.3000.0017.14210,4250.02%
2021/02/24117.37117.5217.37010,7830.00%
2021/02/2300.00417.3517.43-410,810-0.04%
2021/02/18116.9500.0016.99111,7450.01%
2021/02/17216.9900.0016.93212,5700.02%
2021/02/05516.6800.0016.74512,6190.04%
2021/02/03516.6700.0016.67513,1230.04%
2021/02/0200.00116.6616.61-113,274-0.01%
2021/01/2900.00316.5516.36-313,560-0.02%
2021/01/2700.00316.8516.81-313,518-0.02%
2021/01/22316.524016.5916.65-3713,356-0.28%
2021/01/19316.7900.0016.76313,1540.02%
2021/01/141016.9800.0017.001012,8800.08%
2021/01/131016.79216.8516.87812,8560.06%
2021/01/111016.6200.0016.671012,6350.08%
2021/01/0800.00216.3916.50-212,584-0.02%
2021/01/06216.1500.0016.10212,2920.02%
2021/01/04116.212316.2116.20-2211,972-0.18%
2020/12/3100.00216.1316.14-211,888-0.02%
2020/12/3000.00216.0616.16-211,858-0.02%
2020/12/29316.0000.0016.02311,7350.03%
2020/12/28216.0000.0016.03211,7090.02%
2020/12/25215.90415.9315.89-211,506-0.02%
2020/12/21415.8100.0015.84412,4370.03%
2020/12/18315.8900.0015.86312,6960.02%
2020/12/16115.88215.8915.92-113,185-0.01%
2020/12/14315.9900.0015.95313,1950.02%
2020/12/11315.9000.0015.98313,1980.02%
2020/12/10216.0100.0015.98213,1240.02%
2020/12/09216.08916.0216.14-712,978-0.05%
2020/12/04315.76115.7215.76213,0880.02%
2020/12/03515.5900.0015.60512,9560.04%
2020/12/0200.00615.5515.54-613,005-0.05%
2020/12/0100.00315.3815.47-313,415-0.02%
2020/11/30315.53215.5015.35113,4060.01%
2020/11/25115.40115.3415.34014,1070.00%
2020/11/241015.4000.0015.361014,1060.07%
2020/11/23115.40415.4215.40-314,059-0.02%
2020/11/2000.00215.2215.23-213,686-0.01%
2020/11/19215.22115.2115.21113,5860.01%
2020/11/18315.121615.2015.22-1313,496-0.10%
2020/11/17115.131015.1115.13-913,720-0.07%
2020/11/1600.00415.0915.10-415,263-0.03%
2020/11/1300.00514.9514.97-514,644-0.03%
2020/11/1200.00414.9014.94-414,707-0.03%
2020/11/1100.001014.8814.99-1014,844-0.07%
2020/11/0400.00114.5114.58-114,512-0.01%
2020/11/03114.5100.0014.51114,6540.01%
2020/11/02214.4200.0014.42214,9130.01%
2020/10/30114.4500.0014.42115,7030.01%
2020/10/16214.5300.0014.50223,3310.01%
2020/10/13514.5700.0014.62526,6420.02%
2020/10/05114.5300.0014.54128,6470.00%
2020/09/28114.3000.0014.50130,0260.00%
2020/09/251114.27514.2114.24630,4500.02%
2020/09/24514.4200.0014.33530,5930.02%
2020/09/23814.6100.0014.60830,2940.03%
2020/09/221114.6600.0014.651130,4960.04%
2020/09/21414.7500.0014.73430,6310.01%
2020/09/18314.81314.8114.83030,9150.00%
2020/09/17114.8500.0014.79131,5320.00%
2020/09/11314.7500.0014.76333,6160.01%
2020/09/09914.6600.0014.75934,8570.03%
2020/09/07414.8000.0014.79435,6240.01%
2020/09/04414.7600.0014.77436,1580.01%
2020/09/03114.8700.0014.88135,9880.00%
2020/09/02314.8400.0014.83336,7390.01%
2020/09/01114.8200.0014.85137,0900.00%
2020/08/31514.9100.0014.87537,4320.01%
2020/08/28814.9600.0014.97837,6700.02%
2020/08/27514.9800.0014.99538,5330.01%
2020/08/26115.0000.0015.02139,4470.00%
2020/08/25715.0200.0015.00740,6830.02%
2020/08/24714.91214.9114.94541,8160.01%
2020/08/211314.9700.0014.901342,9650.03%
2020/08/202414.9000.0014.872442,9160.06%
2020/08/19515.2400.0015.19539,2040.01%
2020/08/18115.2800.0015.27140,0820.00%
2020/08/17515.2500.0015.27541,2470.01%
2020/08/13115.08315.0715.07-244,0090.00%
2020/08/12314.9800.0015.01346,1750.01%
2020/08/06115.1900.0015.15154,9630.00%
2020/08/04314.9600.0015.02358,0770.01%
2020/08/03215.0200.0014.98260,5320.00%
2020/07/295314.9100.0014.885375,1270.07%
2020/07/286414.9400.0014.856482,2360.08%
2020/07/27815.031015.0014.98-286,2800.00%
2020/07/242715.06615.0715.052190,7830.02%
2020/07/231415.12515.1415.14993,2110.01%
2020/07/221715.3500.0015.311794,0380.02%
2020/07/213515.6000.0015.743593,7960.04%
2020/07/201315.2000.0015.321385,2500.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音