大魯閣 (1432)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.35
漲跌
▼0.50
漲幅
-2.80%
成交量
483張
產業
上市運動休閒
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	18.30	18.15	-1	1,139	-0.09%
2024/04/03	0	0.00	20	18.05	18.00	-20	1,194	-1.67%
2024/04/02	20	18.40	0	0.00	18.30	20	1,195	1.67%
2024/03/26	0	20.10	0	0.00	19.90	0	1,195	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	0.00	20	19.63	19.50	-20	1,183	-1.69%
2024/03/15	10	19.30	0	0.00	19.30	10	1,188	0.84%
2024/03/13	10	19.30	0	0.00	19.30	10	1,191	0.84%
2024/03/12	0	0.00	10	20.10	20.25	-10	1,174	-0.85%
2024/03/11	3	19.70	0	0.00	19.80	3	1,165	0.26%
2024/03/08	13	19.28	0	0.00	19.15	13	1,160	1.12%
2024/03/07	0	20.20	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0	21.93	0	0.00	21.50	0	1,079	0.00%
2024/02/21	0	0.00	9	21.50	21.50	-9	906	-0.99%
2024/02/19	9	21.13	0	21.25	21.25	9	927	0.97%
2024/02/16	0	0.00	0.2	21.45	21.40	-0.2	921	-0.02%
2024/02/15	0.2	21.35	36	21.49	21.40	-35.8	916	-3.90%
2024/02/05	0	0.00	16	20.93	21.20	-16	895	-1.79%
2024/02/01	48	21.17	15	21.24	20.50	33	867	3.81%
2024/01/31	19	21.62	12	21.65	21.90	7	831	0.84%
2024/01/30	12	20.65	12	20.79	21.00	0	803	0.00%
2024/01/26	4	20.68	5	20.80	20.35	-1	758	-0.13%
2024/01/23	5	19.60	5	19.85	19.60	0	704	0.00%
2024/01/22	2	19.15	2	19.30	19.20	0	694	0.00%
2024/01/15	0	0.00	3	19.55	19.50	-3	662	-0.45%
2024/01/12	6	19.15	3	19.31	19.30	3	651	0.46%
2024/01/09	0	0.00	10	19.21	19.15	-10	594	-1.68%
2024/01/04	0	0.00	12	19.70	19.35	-12	593	-2.02%
2024/01/02	0	0.00	14	19.15	19.15	-14	557	-2.51%
2023/12/29	14	18.94	14	19.05	18.70	0	548	0.00%
2023/12/27	6	18.85	6	19.05	18.95	0	531	0.00%
2023/12/25	3	18.65	3	18.65	18.65	0	515	0.00%
2023/12/18	0	0.00	8	18.31	18.40	-8	470	-1.70%
2023/12/12	3	17.48	5	17.87	17.85	-2	434	-0.46%
2023/12/11	2	17.30	2	17.52	17.25	0	418	0.01%
2023/12/08	10	17.31	10	17.48	17.60	0	414	-0.01%
2023/12/06	1	17.70	1	17.80	17.80	0	408	0.00%
2023/12/05	1	17.70	1	17.83	17.65	0	404	0.00%
2023/12/04	5	18.05	0	0.00	18.00	5	394	1.27%
2023/12/01	5	18.30	0	0.00	18.25	5	384	1.30%
2023/11/30	5	18.40	5	18.60	18.60	0	379	0.00%
2023/11/28	0	0.00	22	18.92	18.70	-22	362	-6.07%
2023/11/27	36	18.94	14	19.43	18.40	22	358	6.14%
2023/11/24	16	19.11	2	19.25	19.15	14	346	4.04%
2023/11/22	34	19.64	28	19.61	19.70	6	308	1.94%
2023/11/21	28	18.74	5	18.75	18.95	23	245	9.38%
2023/11/20	2	17.80	5	17.92	17.80	-3	205	-1.46%
2023/11/17	8	17.52	10	17.45	18.30	-2	192	-1.04%
2023/11/16	0	0.00	40	16.96	17.50	-40	169	-23.54%
2023/11/15	0	0.00	10	16.87	16.65	-10	157	-6.34%
2023/11/14	60	16.77	0	0.00	16.70	60	155	38.69%
2023/11/03	0	0.00	2	16.03	16.15	-2	183	-1.09%
2023/11/02	0	0.00	1	15.90	15.90	-1	186	-0.53%
2023/11/01	0	0.00	3	15.84	15.85	-3	193	-1.55%
2023/10/31	6	15.78	2	15.92	15.75	4	210	1.90%
2023/10/30	2	15.95	0	0.00	15.95	2	221	0.90%
2023/10/11	1	16.30	0	0.00	16.25	1	281	0.36%
2023/08/02	0	0.00	1	17.70	17.85	-1	1,042	-0.10%
2023/07/31	0	17.30	0	0.00	17.30	0	1,030	0.00%
2023/07/17	0	0.00	6	16.90	16.65	-6	1,016	-0.59%
2023/07/11	0	17.75	0	0.00	17.70	0	1,013	0.00%
2023/07/06	1	17.60	0	0.00	17.45	1	1,004	0.10%
2023/07/05	5	18.36	0	0.00	18.10	5	988	0.51%
2023/06/30	1	18.70	0	0.00	18.70	1	976	0.10%
2023/06/27	0	0.00	2	18.95	18.60	-2	1,001	-0.20%
2023/06/26	2	19.00	0	0.00	18.90	2	1,000	0.20%
2023/06/20	0	0.00	5	19.55	19.60	-5	984	-0.51%
2023/06/15	1	18.50	0.1	18.45	18.40	0.9	983	0.09%
2023/06/13	4	19.28	0	0.00	19.40	4	1,006	0.40%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/05/31	1	16.80	0	0.00	16.70	1	1,137	0.09%
2023/04/25	0	0.00	1	15.20	15.00	-1	1,658	-0.06%
2023/04/18	10	16.28	0	0.00	16.15	10	1,643	0.61%
2023/04/14	2	16.40	0	0.00	16.30	2	1,621	0.12%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/17	0.1	16.90	5	17.25	17.25	-4.9	1,493	-0.33%
2023/03/16	1	15.55	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	5	16.65	0	0.00	16.65	5	1,402	0.36%
2023/03/13	0	17.50	0	0.00	17.45	0	1,367	0.00%
2023/03/09	0	22.20	1	20.05	20.25	-1	1,268	-0.08%
2023/03/06	0	18.50	0	0.00	18.45	0	1,021	0.00%
2023/02/24	1	18.55	9	18.35	18.55	-8	953	-0.84%
2023/02/21	2	19.00	6	19.15	19.20	-4	867	-0.46%
2023/02/20	0	0.00	0.1	18.55	19.45	-0.1	832	-0.01%
2023/02/16	0	0.00	0.2	17.23	17.50	-0.2	753	-0.03%
2023/02/15	6	17.55	0	0.00	17.30	6	720	0.83%
2022/11/25	0	0.00	1	12.25	12.20	-1	422	-0.24%
2022/11/23	1	12.10	0	0.00	12.15	1	436	0.23%
2022/10/13	0	11.80	0	0.00	11.25	0	565	0.00%
2022/08/12	9	12.50	0	0.00	12.45	9	734	1.22%
2022/07/25	0	0.00	1	12.40	12.40	-1	828	-0.12%
2022/06/09	1	13.15	0	0.00	13.30	1	1,656	0.06%
2022/05/20	0	0.00	1	13.00	12.95	-1	1,353	-0.07%
2022/05/19	0	0.00	1	13.40	13.65	-1	1,310	-0.08%
2022/04/25	1	11.60	0	0.00	11.55	1	1,104	0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/07	0	14.20	0	0.00	14.15	0	949	0.00%
2022/03/30	0.2	14.95	0	0.00	14.95	0.2	903	0.02%
2022/03/28	0	14.95	1	15.00	15.05	-1	844	-0.12%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	18.14	0	0.00	17.60	0	696	0.00%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.19	0	0.00	16.20	0	468	0.00%
2022/03/18	0.1	14.40	0	0.00	14.75	0.1	392	0.03%
2022/03/17	2	13.45	29	13.40	13.45	-27	277	-9.72%
2021/12/27	8	11.63	0	0.00	11.65	8	119	6.72%
2021/11/16	0.2	13.00	0	0.00	13.00	0.2	83	0.18%
2021/10/15	1	12.90	0	0.00	13.00	1	103	0.96%
2021/08/06	5	13.45	0	0.00	13.40	5	197	2.53%
2021/07/30	5	13.50	0	0.00	13.55	5	211	2.36%
2021/07/28	5	13.65	0	0.00	13.60	5	211	2.36%
2021/07/16	6	14.08	0	0.00	14.10	6	257	2.33%
2021/06/21	0	0.00	1	13.70	13.55	-1	444	-0.22%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0.1	16.90	0	0.00	16.90	0.1	573	0.02%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	1	17.20	0	0.00	17.25	1	527	0.19%
2021/02/24	0	0.00	2	14.75	14.90	-2	357	-0.56%
2021/02/19	1	13.85	0	0.00	13.95	1	378	0.26%
2020/12/01	0	0.00	60	16.94	17.00	-60	899	-6.67%
2020/11/26	1	17.25	0	0.00	17.00	1	1,070	0.09%
2020/11/20	5	17.24	0	0.00	17.20	5	1,072	0.47%
2020/11/19	5	17.00	16	17.40	17.45	-11	1,059	-1.04%
2020/11/17	10	16.10	0	0.00	16.15	10	1,036	0.97%
2020/11/16	10	16.85	0	0.00	16.80	10	1,019	0.98%
2020/11/05	10	21.70	0	0.00	21.80	10	909	1.10%
2020/11/02	36	24.53	0	0.00	23.50	36	844	4.26%
2018/12/20	0	0.00	10	10.00	10.20	-10	369	-2.70%
2018/12/04	0	0.00	5	11.60	10.90	-5	273	-1.83%
2018/11/29	15	10.15	0	0.00	10.10	15	211	7.08%
2018/09/10	0	0.00	5	8.55	8.70	-5	65	-7.65%
2018/09/07	0	0.00	6	8.78	8.78	-6	65	-9.19%
2018/09/06	0	0.00	5	8.85	8.80	-5	63	-7.83%
2018/08/23	1	8.98	0	0.00	9.05	1	71	1.40%
2018/08/13	1	9.38	0	0.00	9.20	1	73	1.36%
2018/07/12	1	9.41	0	0.00	9.45	1	99	1.01%
2018/07/09	1	9.52	0	0.00	9.59	1	99	1.00%
2018/07/05	1	9.66	0	0.00	9.87	1	97	1.03%
2018/06/22	1	9.95	0	0.00	10.00	1	97	1.02%
2018/06/11	0	0.00	3	10.45	10.60	-3	105	-2.83%
2018/05/28	3	10.15	0	0.00	10.15	3	103	2.91%
2018/05/23	0	0.00	3	9.88	9.95	-3	100	-2.99%
2018/05/22	1	9.82	0	0.00	9.88	1	99	1.01%
2018/05/14	1	10.05	4	10.05	10.05	-3	101	-2.95%
2018/05/11	1	10.05	0	0.00	10.00	1	100	1.00%
2018/05/10	1	10.10	0	0.00	10.30	1	97	1.03%
2018/05/07	2	10.50	0	0.00	10.50	2	97	2.06%
2018/05/04	1	10.35	0	0.00	10.50	1	97	1.03%
2018/04/27	1	10.60	0	0.00	10.65	1	92	1.09%
2018/04/23	1	11.00	0	0.00	10.95	1	90	1.11%
2018/04/17	1	11.10	0	0.00	11.15	1	94	1.05%
2018/04/02	1	11.55	0	0.00	11.60	1	100	0.99%
2018/03/30	1	11.30	0	0.00	11.40	1	101	0.98%
2018/03/29	1	11.40	0	0.00	11.40	1	103	0.97%
2018/03/27	2	11.40	0	0.00	11.45	2	130	1.54%
2018/03/26	1	11.45	0	0.00	11.55	1	128	0.78%
2018/03/22	0	0.00	2	11.85	11.80	-2	126	-1.58%
2018/03/21	1	11.85	0	0.00	11.80	1	123	0.81%
2018/03/12	1	11.65	0	0.00	11.55	1	119	0.84%
2018/03/06	1	11.70	0	0.00	11.95	1	129	0.77%