LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.0018.778.77-11,599-0.06%
2023/11/1300.0017.607.56-1574-0.17%
2023/11/0100.0047.607.60-4631-0.63%
2023/10/2700.0057.627.62-5648-0.77%
2023/09/0800.00107.607.58-10884-1.13%
2023/07/2700.0017.937.92-11,059-0.09%
2023/07/2417.7400.007.7311,0200.10%
2023/07/1100.0027.977.95-21,086-0.18%
2023/07/0727.7700.007.7621,0920.18%
2023/06/0100.00107.887.87-101,065-0.94%
2023/04/2600.0018.088.07-11,438-0.07%
2023/02/13108.2300.008.20101,0120.99%
2022/06/1500.0058.388.48-51,274-0.39%
2022/05/0458.1500.008.1751,4400.35%
2022/04/2000.0099.019.08-91,536-0.59%
2022/04/0700.0029.419.11-21,577-0.13%
2022/03/2500.0069.329.30-61,541-0.39%
2022/03/1619.0200.009.0611,6510.06%
2022/03/1529.0200.009.0221,6970.12%
2022/03/0819.0800.008.9911,7500.06%
2022/03/0749.2000.009.2241,7220.23%
2022/02/1800.00110.009.98-11,905-0.05%
2022/01/2019.9200.009.8312,4180.04%
2022/01/10510.0000.0010.0552,5960.19%
2021/12/0900.00510.3010.25-54,224-0.12%
2021/11/2959.9700.0010.0054,2850.12%
2021/11/15510.4000.0010.3554,2570.12%
2021/11/12510.8000.0010.8054,2480.12%
2021/11/1000.001011.1510.90-104,306-0.23%
2021/11/081010.9000.0010.90104,1340.24%
2021/10/2000.001010.4510.40-104,323-0.23%
2021/10/1900.001010.1010.20-104,430-0.23%
2021/10/15109.9000.009.93104,5020.22%
2021/10/1449.7300.009.7344,5630.09%
2021/10/061010.7000.0010.40104,8870.20%
2021/10/01911.11711.6510.7025,0990.04%
2021/08/11211.0500.0010.90215,5300.01%
2021/08/0900.00111.4511.35-116,248-0.01%
2021/08/0200.00411.3511.45-421,087-0.02%
2021/07/28111.40511.3011.40-422,683-0.02%
2021/07/23211.7300.0011.95226,7110.01%
2021/07/20111.8000.0011.85128,2820.00%
2021/07/13312.9200.0012.25332,2780.01%
2021/07/05513.1800.0013.25534,4460.01%
2021/07/0200.002213.4513.50-2235,180-0.06%
2021/07/01213.9000.0013.40234,7890.01%
2021/06/21211.9800.0012.00234,0350.01%
2021/06/172012.4500.0012.652034,1370.06%
2021/06/1100.003612.6012.60-3634,197-0.11%
2021/06/04213.3500.0013.05234,1830.01%
2021/06/03213.60213.3513.70033,8480.00%
2021/05/28112.751012.6512.65-932,401-0.03%
2021/05/271012.8500.0012.401032,1760.03%
2021/05/2500.002012.3012.30-2031,748-0.06%
2021/05/241512.521512.8312.55031,1320.00%
2021/05/18110.9000.0010.90129,3780.00%
2021/05/1700.002010.009.95-2029,093-0.07%
2021/05/1400.00111.0011.05-128,6340.00%
2021/05/13511.8500.0011.40528,0750.02%
2021/05/121713.05314.0312.651427,4950.05%
2021/05/112515.024514.8314.00-2026,421-0.08%
2021/05/103914.4100.0014.403924,5230.16%
2021/05/07613.90214.7014.10423,7660.02%
2021/05/061014.152014.5514.35-1023,343-0.04%
2021/05/051014.351014.4514.30022,8190.00%
2021/05/046015.283314.3314.052722,1170.12%
2021/05/03514.95514.8014.80020,4920.00%
2021/04/29314.3300.0014.05319,2740.02%
2021/04/281013.352013.8114.30-1018,049-0.06%
2021/04/27813.1000.0013.00817,0360.05%
2021/04/26513.2300.0013.15516,7230.03%
2021/04/231112.9000.0012.951116,3480.07%
2021/04/2200.001813.8813.45-1815,913-0.11%
2021/04/2100.00513.0013.35-514,527-0.03%
2021/04/1900.001012.5512.55-1013,340-0.07%
2021/04/161011.3200.0011.451012,4520.08%
2021/04/151111.302011.0511.20-912,163-0.07%
2021/04/141010.60310.7510.80711,9160.06%
2021/04/121310.923010.8811.05-1712,717-0.13%
2021/04/092010.2100.0010.052012,8060.16%
2021/04/081010.50610.5010.45412,4100.03%
2021/04/0759.5800.009.58511,6100.04%
2021/03/3159.6000.009.48512,3370.04%
2021/03/2900.00209.909.89-2012,870-0.16%
2021/03/266010.28209.869.834012,8300.31%
2021/03/2599.9200.009.89911,9560.08%
2021/03/2439.9600.009.86311,9020.03%
2021/03/2339.9900.0010.10311,7820.03%
2021/03/15110.0000.009.95111,7330.01%
2021/03/0800.0029.329.33-210,996-0.02%
2021/03/0200.00309.138.95-3010,819-0.28%
2021/02/26309.2200.009.233010,7810.28%
2021/02/2300.00109.029.00-1010,398-0.10%
2021/02/19108.6600.008.651010,2220.10%
2021/01/1900.00308.218.21-3010,270-0.29%
2021/01/0800.000.39.009.05-0.312,6070.00%
2021/01/053010.0500.0010.153012,1750.25%
2021/01/0419.9059.909.90-410,944-0.04%
2020/12/2559.5000.009.2959,3720.05%
2020/12/2400.0018.969.05-18,576-0.01%
2020/12/2100.00308.348.30-307,615-0.39%
2020/12/1600.00208.308.28-208,008-0.25%
2020/12/15508.1800.008.12508,0850.62%
2020/12/1400.00308.388.39-308,304-0.36%
2020/12/11308.2300.008.20308,2630.36%
2020/12/0900.00308.408.39-307,692-0.39%
2020/12/08308.20208.338.20107,6260.13%
2020/12/0728.1600.008.1627,6880.03%
2020/12/03188.23208.408.23-27,616-0.03%
2020/11/30208.1500.008.18207,4290.27%
2020/11/2300.0017.907.90-17,112-0.01%
2020/11/1600.0027.677.63-27,029-0.03%
2020/11/0900.001.37.887.88-1.36,903-0.02%
2020/10/2300.0018.528.43-16,550-0.02%
2020/10/2218.7000.008.4116,4520.02%
2020/10/2128.9300.008.9826,1740.03%
2020/10/1929.1219.008.9515,4420.02%
2020/10/1628.7500.008.7724,4610.04%
2020/09/2327.0700.007.0522,7560.07%
2019/03/2100.00127.877.86-12599-2.00%
2019/03/0427.8200.007.8326490.31%
2019/02/2627.9000.007.8926490.31%
2019/01/1727.8100.007.8027420.27%
2018/12/1168.1000.008.0661,7010.35%
2018/12/0400.0038.368.35-31,838-0.16%
2018/11/2838.1600.008.2031,9000.16%
2018/08/2900.000.29.219.22-0.22,000-0.01%
2018/08/1400.0018.598.58-11,519-0.07%
2018/08/0218.7500.008.7811,7630.06%
2018/06/0700.0078.598.69-71,905-0.37%
2018/06/0638.5200.008.5331,8720.16%
2018/06/0548.4900.008.4941,8660.21%
2018/05/1400.0048.808.92-41,403-0.29%
2018/05/0848.3500.008.3241,2750.31%
2018/05/0200.0068.468.30-61,324-0.45%
2018/04/2448.1000.008.0841,3890.29%
2018/04/2300.0038.348.15-31,393-0.22%
2018/03/1358.0600.008.0551,9860.25%
力鵬 相關文章
力鵬 相關影音