堤維西 (1522)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.7
漲跌
▼2.3
漲幅
-4.26%
成交量
3,892張
產業
上市汽車類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	52.20	1	51.30	51.70	0	7,823	0.00%
2024/04/11	0	0.00	1.2	54.58	53.70	-1.2	7,667	-0.02%
2024/04/09	3	59.63	2	59.25	58.20	1	7,511	0.01%
2024/04/02	1	60.30	0	0.00	59.10	1	7,308	0.01%
2024/04/01	0	0.00	1	56.20	59.40	-1	6,949	-0.01%
2024/03/28	2.2	52.59	1	52.40	54.00	1.2	6,600	0.02%
2024/03/27	1	50.60	3	50.50	52.10	-2	6,312	-0.03%
2024/03/18	1	50.30	2	49.08	50.40	-1	6,162	-0.02%
2024/03/14	1	47.15	0	0.00	46.35	1	6,033	0.02%
2024/03/12	1	47.55	0	0.00	47.50	1	7,073	0.01%
2024/03/07	0	0.00	1	46.50	46.05	-1	7,414	-0.01%
2024/03/06	1	49.20	0	0.00	48.35	1	7,353	0.01%
2024/03/04	1	50.70	1	50.20	51.20	0	7,067	0.00%
2024/02/29	5	49.86	5	51.50	50.60	0	6,742	0.00%
2024/02/27	0	0.00	2	48.08	50.50	-2	5,591	-0.04%
2024/02/26	11	45.90	0	0.00	45.95	11	5,250	0.21%
2024/02/23	0	0.00	1	45.05	44.20	-1	5,132	-0.02%
2024/02/19	2	44.00	3	43.55	44.20	-1	5,047	-0.02%
2024/02/16	3	43.57	5	43.45	43.05	-2	5,025	-0.04%
2024/02/15	2	42.25	9	41.13	42.40	-7	4,997	-0.14%
2024/02/01	0	0.00	1	39.50	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	2	39.30	39.40	-2	5,344	-0.04%
2024/01/30	0	0.00	2	39.23	39.20	-2	5,348	-0.04%
2024/01/29	0	0.00	2	39.25	39.25	-2	5,355	-0.04%
2024/01/26	1	39.00	1	39.50	39.00	0	5,365	0.00%
2024/01/25	1	38.85	7	38.75	38.85	-6	5,359	-0.11%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/16	1	38.30	0	0.00	38.15	1	5,598	0.02%
2024/01/12	2	38.65	0	0.00	38.20	2	5,669	0.04%
2024/01/11	1	38.05	1	38.60	38.90	0	5,725	0.00%
2024/01/03	0	0.00	2	40.55	40.65	-2	6,192	-0.03%
2023/12/27	3	39.80	0	0.00	39.75	3	6,637	0.05%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/25	0	0.00	1	40.05	39.80	-1	6,864	-0.01%
2023/12/22	1	40.35	0	0.00	40.30	1	7,065	0.01%
2023/12/20	3	41.95	0	0.00	41.95	3	7,983	0.04%
2023/12/19	2	42.25	0	0.00	42.05	2	8,121	0.02%
2023/12/18	3	42.40	5	43.58	42.50	-2	8,365	-0.02%
2023/12/15	4	43.88	7	44.13	43.45	-3	8,561	-0.04%
2023/12/14	4	43.80	0	0.00	43.80	4	9,092	0.04%
2023/12/13	1	43.30	5	43.42	43.80	-4	9,355	-0.04%
2023/12/11	2	42.65	0.9	42.50	42.55	1.1	11,653	0.01%
2023/12/08	0	0.00	10	43.15	43.15	-10	12,678	-0.08%
2023/12/07	4	43.30	7.3	44.92	42.70	-3.3	13,114	-0.03%
2023/12/06	8	43.49	21	43.75	43.95	-13	12,484	-0.10%
2023/12/05	1	41.40	1	41.70	41.40	0	12,183	0.00%
2023/12/04	1	40.80	4	41.03	40.65	-3	12,092	-0.02%
2023/11/30	3	39.65	0	0.00	39.65	3	12,083	0.02%
2023/11/29	1	39.90	1	40.20	40.10	0	12,172	0.00%
2023/11/28	0	0.00	1	39.65	40.00	-1	12,420	-0.01%
2023/11/27	1	39.25	0	0.00	39.05	1	12,580	0.01%
2023/11/24	2	39.90	0	0.00	40.00	2	12,576	0.02%
2023/11/22	3	40.10	0	0.00	40.10	3	12,555	0.02%
2023/11/21	0	0.00	2	40.30	40.15	-2	12,510	-0.02%
2023/11/20	2	40.50	2	39.75	40.60	0	12,452	0.00%
2023/11/16	0	0.00	3	39.65	39.75	-3	12,255	-0.02%
2023/11/15	0	0.00	5	39.42	39.05	-5	12,160	-0.04%
2023/11/14	0	0.00	2	39.25	39.40	-2	12,066	-0.02%
2023/11/13	1	38.30	4	37.98	38.80	-3	11,913	-0.03%
2023/11/10	4	37.40	0	0.00	36.95	4	11,746	0.03%
2023/11/09	7	38.49	3	40.10	38.25	4	11,680	0.03%
2023/11/06	10	38.35	0	0.00	38.35	10	11,441	0.09%
2023/11/03	2	38.33	0	0.00	38.35	2	11,445	0.02%
2023/11/02	0.3	38.50	0	0.00	38.50	0.3	11,434	0.00%
2023/10/25	11	40.26	2	40.18	39.85	9	11,416	0.08%
2023/10/24	1	39.30	0	0.00	39.45	1	11,554	0.01%
2023/10/23	0	0.00	3	39.05	38.70	-3	11,558	-0.03%
2023/10/20	2	38.73	0	0.00	38.60	2	11,551	0.02%
2023/10/19	2	39.83	0	0.00	39.95	2	11,525	0.02%
2023/10/18	12	40.28	2	40.55	40.45	10	11,481	0.09%
2023/10/17	3	40.58	1	41.95	40.55	2	11,531	0.02%
2023/10/13	0	0.00	1	42.10	42.30	-1	11,537	-0.01%
2023/10/12	8	41.09	13	41.42	41.80	-5	11,493	-0.04%
2023/10/11	1	42.80	0	0.00	42.35	1	11,304	0.01%
2023/10/06	0	0.00	3	43.30	43.15	-3	11,264	-0.03%
2023/10/05	4	42.91	4	43.88	42.90	0	11,202	0.00%
2023/10/04	1	42.85	5	43.02	42.85	-4	11,200	-0.04%
2023/10/03	6	43.39	1	45.05	43.30	5	11,160	0.04%
2023/10/02	1	43.55	0	0.00	44.00	1	10,964	0.01%
2023/09/28	1	43.70	9	43.61	43.60	-8	10,853	-0.07%
2023/09/27	2	42.75	0	0.00	43.50	2	10,960	0.02%
2023/09/26	13	44.00	8	44.38	43.00	5	11,047	0.05%
2023/09/25	0	0.00	14	44.21	44.30	-14	10,301	-0.14%
2023/09/21	1	43.50	1	44.00	43.20	0	10,155	0.00%
2023/09/20	2	44.05	4	43.81	43.15	-2	10,028	-0.02%
2023/09/19	7	43.94	5	44.60	43.65	2	9,870	0.02%
2023/09/18	9	44.04	6	44.10	44.10	3	9,414	0.03%
2023/09/15	4	43.21	17	42.60	43.75	-13	9,142	-0.14%
2023/09/14	33	44.02	22	43.45	42.85	11	8,666	0.13%
2023/09/13	5	40.37	9	41.00	42.65	-4	6,980	-0.06%
2023/09/12	9	37.00	11	37.17	38.80	-2	6,287	-0.03%
2023/09/11	5	35.65	3	35.97	35.30	2	6,026	0.03%
2023/09/08	1	34.85	0	0.00	35.05	1	7,035	0.01%
2023/09/07	2	34.90	2	34.60	34.85	0	7,362	0.00%
2023/09/06	1	34.35	1	34.55	34.35	0	7,402	0.00%
2023/09/04	10	34.20	0	0.00	34.35	10	7,385	0.14%
2023/09/01	16	34.34	37	34.14	34.15	-21	7,276	-0.29%
2023/08/31	20	34.25	2	33.10	34.30	18	7,010	0.26%
2023/08/30	0	0.00	2	31.80	32.10	-2	6,832	-0.03%
2023/08/29	0	0.00	2	30.85	31.20	-2	6,817	-0.03%
2023/08/24	2	30.70	0	0.00	30.65	2	6,760	0.03%
2023/08/21	0	0.00	2	31.08	30.90	-2	6,765	-0.03%
2023/08/18	1	30.90	1	31.55	30.90	0	6,776	0.00%
2023/08/10	2	31.40	0	0.00	31.50	2	6,819	0.03%
2023/08/02	2.1	33.05	4	32.75	32.35	-1.9	6,857	-0.03%
2023/08/01	4	33.08	2.1	33.58	33.00	1.9	6,840	0.03%
2023/07/31	4	33.25	1	34.05	33.25	3	6,838	0.04%
2023/07/28	5	33.93	3	34.08	33.80	2	6,808	0.03%
2023/07/27	0	0.00	4	33.63	34.60	-4	6,723	-0.06%
2023/07/24	0	0.00	1	31.35	31.45	-1	6,414	-0.02%
2023/07/20	0	0.00	3	32.20	32.30	-3	6,378	-0.05%
2023/07/17	10	34.85	0	0.00	35.15	10	6,262	0.16%
2023/07/14	3	34.55	0	0.00	34.45	3	6,300	0.05%
2023/07/11	11	35.63	0	0.00	34.30	11	6,323	0.17%
2023/07/10	2	36.45	0	0.00	36.55	2	6,211	0.03%
2023/07/06	0	0.00	5	36.65	36.40	-5	6,159	-0.08%
2023/07/05	3	36.65	0	0.00	35.95	3	6,106	0.05%
2023/07/04	5	37.99	2	39.95	37.80	3	5,903	0.05%
2023/06/30	2	37.25	0	0.00	37.15	2	5,536	0.04%
2023/06/29	3	36.98	0	0.00	37.45	3	5,436	0.06%
2023/06/28	2	37.00	2	37.00	37.60	0	5,349	0.00%
2023/06/27	3	36.15	5	37.10	36.20	-2	5,205	-0.04%
2023/06/26	8	37.13	7	37.41	36.85	1	5,120	0.02%
2023/06/21	2	37.05	5	37.24	37.05	-3	4,988	-0.06%
2023/06/20	5	36.44	12	37.32	36.35	-7	4,933	-0.14%
2023/06/19	5	37.15	7	37.65	37.10	-2	4,878	-0.04%
2023/06/16	20	37.78	18	37.85	37.30	2	4,736	0.04%
2023/06/15	17	36.40	19	36.46	36.95	-2	4,348	-0.05%
2023/06/14	21	35.15	24	35.53	35.25	-3	4,010	-0.07%
2023/06/13	0	0.00	7	32.33	33.70	-7	2,830	-0.25%
2023/06/12	1	30.65	5	30.32	30.65	-4	2,369	-0.17%
2023/06/09	1	29.60	3	29.95	29.65	-2	2,262	-0.09%
2023/06/08	2	29.45	2	30.05	29.30	0	2,291	0.00%
2023/06/05	0	0.00	3	29.60	29.60	-3	2,326	-0.13%
2023/05/25	0	0.00	4	29.50	29.40	-4	2,430	-0.16%
2023/05/22	2	29.30	0	0.00	29.25	2	2,684	0.07%
2023/05/08	3	29.80	0	0.00	29.75	3	2,750	0.11%
2023/05/04	3	29.50	3	29.20	29.60	0	2,779	0.00%
2023/04/28	3	29.55	0	0.00	29.50	3	2,817	0.11%
2023/04/18	0	0.00	4	30.70	30.40	-4	2,617	-0.15%
2023/03/30	10	29.85	0	0.00	29.95	10	3,044	0.33%
2023/03/27	2	30.00	5	30.22	29.70	-3	3,083	-0.10%
2023/03/23	0	0.00	2	29.75	30.05	-2	3,049	-0.07%
2023/03/22	0	0.00	3	29.88	29.65	-3	3,028	-0.10%
2023/03/21	3	29.65	14	29.54	29.55	-11	2,953	-0.37%
2023/03/20	0	0.00	1	29.45	29.30	-1	2,899	-0.03%
2023/03/17	0	0.00	6	28.95	28.80	-6	2,849	-0.21%
2023/03/16	5	27.81	0	0.00	27.25	5	2,698	0.19%
2023/03/15	3	28.30	3	28.40	28.20	0	2,788	0.00%
2023/03/09	4	28.85	1	29.50	28.85	3	3,016	0.10%
2023/03/08	0	0.00	1	29.50	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	2	29.20	29.25	-2	3,752	-0.05%
2023/02/22	1	28.85	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	1	29.35	29.80	-1	3,673	-0.03%
2023/02/20	0	0.00	2	29.00	28.70	-2	3,584	-0.06%
2023/02/16	4	28.58	2	28.85	28.50	2	3,660	0.05%
2023/02/08	7	27.90	0	0.00	27.90	7	3,606	0.19%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/02	1	28.30	1	28.60	28.25	0	3,589	0.00%
2023/02/01	0	0.00	1	28.20	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	1	27.85	27.95	-1	3,587	-0.03%
2023/01/30	0	0.00	6	27.49	27.70	-6	3,602	-0.17%
2023/01/16	14	26.59	0	0.00	26.60	14	3,613	0.39%
2023/01/12	2	27.20	2	27.70	27.15	0	3,663	0.00%
2023/01/11	2	27.60	2	27.90	27.55	0	3,677	0.00%
2023/01/09	0	0.00	4	27.95	27.85	-4	3,721	-0.11%
2023/01/06	1	27.75	3	27.90	27.75	-2	3,763	-0.05%
2023/01/05	3	27.95	2	28.25	27.80	1	3,803	0.03%
2022/12/30	2	27.90	12	27.81	27.85	-10	3,969	-0.25%
2022/12/28	4	28.35	4	28.53	27.75	0	3,906	0.00%
2022/12/27	6	28.13	6	27.76	28.20	0	3,739	0.00%
2022/12/26	2	26.90	6	26.68	27.15	-4	3,618	-0.11%
2022/12/23	2	26.10	0	0.00	26.15	2	3,621	0.06%
2022/12/22	0	0.00	4	26.45	26.35	-4	3,649	-0.11%
2022/12/21	5	26.10	8	26.44	26.10	-3	3,694	-0.08%
2022/12/20	6	26.31	5	27.52	26.20	1	3,736	0.03%
2022/12/19	2	27.05	0	0.00	27.20	2	3,765	0.05%
2022/12/16	5	27.72	1	27.90	27.55	4	3,801	0.11%
2022/12/15	4	28.45	4	28.63	28.50	0	3,784	0.00%
2022/12/14	2	28.25	7	28.30	28.35	-5	3,787	-0.13%
2022/12/09	1	28.65	3	28.63	28.30	-2	3,817	-0.05%
2022/12/07	0	0.00	1	28.35	29.10	-1	3,842	-0.03%
2022/12/06	1	28.65	0	0.00	28.35	1	3,893	0.03%
2022/12/05	0	0.00	2	28.95	28.80	-2	3,886	-0.05%
2022/12/02	4	28.93	3	29.37	28.90	1	3,878	0.03%
2022/12/01	14	29.25	5	30.08	29.05	9	3,839	0.23%
2022/11/30	23	29.80	2	30.30	29.95	21	3,723	0.56%
2022/11/29	8	27.13	17	27.80	29.70	-9	3,432	-0.26%
2022/11/28	0	0.00	4	26.80	27.00	-4	3,119	-0.13%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/24	0	0.00	1	27.10	26.95	-1	3,216	-0.03%
2022/11/23	0	0.00	2	26.85	26.75	-2	3,273	-0.06%
2022/11/22	3	26.78	0	0.00	26.60	3	3,397	0.09%
2022/11/17	2	27.40	0	0.00	27.45	2	4,663	0.04%
2022/11/16	5	27.49	3	28.25	27.35	2	4,733	0.04%
2022/11/15	5	26.75	0	0.00	27.05	5	4,735	0.11%
2022/11/14	7	27.45	7	26.74	27.10	0	4,781	0.00%
2022/11/11	2	26.20	2	26.35	26.00	0	4,787	0.00%
2022/11/08	1	26.15	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.40	1	26.55	26.25	0	5,441	0.00%
2022/11/04	2	25.80	2	26.10	26.25	0	5,896	0.00%
2022/11/01	0	0.00	3	25.45	25.65	-3	6,987	-0.04%
2022/10/31	1	25.20	3	25.27	25.15	-2	7,257	-0.03%
2022/10/28	1	25.05	1	25.30	24.65	0	7,474	0.00%
2022/10/27	0	0.00	1	24.65	25.20	-1	7,692	-0.01%
2022/10/24	6	25.75	2	26.23	25.65	4	9,896	0.04%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/19	1	26.10	1	26.60	26.05	0	10,335	0.00%
2022/10/14	0	0.00	7	26.20	26.40	-7	11,190	-0.06%
2022/10/13	5	25.54	1	26.60	25.05	4	11,545	0.03%
2022/10/12	0	0.00	3	25.85	26.50	-3	11,848	-0.03%
2022/10/11	3	26.00	0	0.00	25.40	3	12,272	0.02%
2022/10/07	1	27.65	0	0.00	27.40	1	12,624	0.01%
2022/10/06	0	0.00	1	27.90	27.95	-1	12,764	-0.01%
2022/09/29	0	0.00	2	26.70	26.60	-2	14,422	-0.01%
2022/09/28	0	0.00	1	26.65	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	2	26.70	27.45	-2	14,811	-0.01%
2022/09/26	2	26.95	0	0.00	26.40	2	14,833	0.01%
2022/09/23	0	0.00	1	28.45	27.95	-1	14,926	-0.01%
2022/09/22	0	0.00	2	28.88	29.00	-2	15,042	-0.01%
2022/09/20	3	29.37	0	0.00	29.45	3	15,429	0.02%
2022/09/13	0	0.00	2	30.35	30.45	-2	17,060	-0.01%
2022/09/08	0	0.00	4	29.15	29.30	-4	17,430	-0.02%
2022/09/05	1	28.90	5	29.40	28.70	-4	18,721	-0.02%
2022/09/01	0	0.00	3	30.80	30.30	-3	20,859	-0.01%
2022/08/31	2	30.40	0	0.00	30.65	2	20,899	0.01%
2022/08/30	4	30.55	2	30.80	30.55	2	21,039	0.01%
2022/08/29	5	30.13	0	0.00	30.25	5	21,166	0.02%
2022/08/26	12	31.47	16	31.62	31.05	-4	21,164	-0.02%
2022/08/25	9	31.27	8	32.19	30.90	1	20,828	0.00%
2022/08/24	13	31.08	5	31.15	31.00	8	20,666	0.04%
2022/08/23	3	30.55	0	0.00	30.65	3	20,899	0.01%
2022/08/22	10	29.94	7	30.53	30.60	3	21,167	0.01%
2022/08/19	3	30.62	2	30.90	30.45	1	21,655	0.00%
2022/08/18	0	0.00	5	30.50	30.75	-5	22,464	-0.02%
2022/08/17	7	31.05	1	31.70	30.80	6	22,788	0.03%
2022/08/16	0	0.00	1	31.15	31.10	-1	23,336	0.00%
2022/08/15	0	0.00	14	30.33	30.95	-14	24,023	-0.06%
2022/08/12	0	0.00	22	30.24	30.45	-22	24,485	-0.09%
2022/08/11	12	30.18	0	0.00	30.05	12	24,492	0.05%
2022/08/10	5	32.22	3	32.78	31.50	2	24,165	0.01%
2022/08/09	20	32.13	1	32.35	32.15	19	23,817	0.08%
2022/08/08	1	31.00	3	31.52	31.85	-2	23,498	-0.01%
2022/08/05	0	0.00	4	30.39	31.30	-4	23,329	-0.02%
2022/08/04	7	29.91	5	29.75	30.00	2	23,085	0.01%
2022/08/03	8	29.88	4	30.95	29.70	4	22,865	0.02%
2022/08/02	6	30.30	0	0.00	30.65	6	22,614	0.03%
2022/08/01	13	32.26	3	31.98	32.20	10	22,225	0.04%
2022/07/29	0	0.00	11	31.20	31.65	-11	21,313	-0.05%
2022/07/28	5	29.88	6	30.18	29.85	-1	20,351	0.00%
2022/07/27	4	29.15	14	29.24	29.90	-10	20,129	-0.05%
2022/07/26	12	29.02	0	0.00	28.85	12	19,953	0.06%
2022/07/25	0	0.00	2	29.35	29.50	-2	19,819	-0.01%
2022/07/22	9	29.85	4	30.59	29.30	5	19,726	0.03%
2022/07/21	9	29.44	4	29.80	29.95	5	19,332	0.03%
2022/07/20	0	0.00	4	31.04	30.60	-4	18,872	-0.02%
2022/07/19	8	31.28	5	31.46	30.25	3	18,453	0.02%
2022/07/18	1	31.25	10	31.26	31.30	-9	18,106	-0.05%
2022/07/15	12	29.52	6	28.95	29.90	6	17,621	0.03%
2022/07/14	13	27.89	22	28.07	28.50	-9	17,185	-0.05%
2022/07/13	6	28.05	3	29.05	27.95	3	16,931	0.02%
2022/07/12	3	28.00	0	0.00	27.90	3	16,744	0.02%
2022/07/11	6	33.07	3	33.20	31.00	3	16,504	0.02%
2022/07/08	3	30.80	0	0.00	31.75	3	15,939	0.02%
2022/07/05	16	29.59	4	29.15	29.60	12	14,837	0.08%
2022/07/04	1	28.05	1	28.30	28.20	0	14,569	0.00%
2022/07/01	1	27.90	1	28.45	27.90	0	14,470	0.00%
2022/06/29	2	28.45	3	29.32	29.30	-1	14,125	-0.01%
2022/06/28	1	29.10	1	28.80	29.20	0	13,888	0.00%
2022/06/27	2	28.90	2	28.60	28.95	0	13,678	0.00%
2022/06/24	1	28.65	1	29.25	28.30	0	13,433	0.00%
2022/06/23	0	0.00	3	28.35	28.55	-3	13,141	-0.02%
2022/06/22	1	28.05	6	28.28	28.15	-5	12,766	-0.04%
2022/06/21	2	27.43	7	27.61	28.00	-5	12,252	-0.04%
2022/06/17	3	26.30	3	26.50	27.20	0	11,539	0.00%
2022/06/16	0	0.00	1	27.75	27.45	-1	11,197	-0.01%
2022/06/15	1	27.40	5	27.80	27.40	-4	10,789	-0.04%
2022/06/14	9	28.05	3	28.38	27.55	6	10,452	0.06%
2022/06/13	4	31.65	3	31.88	29.90	1	9,703	0.01%
2022/06/10	2	29.18	12	30.42	30.70	-10	8,138	-0.12%
2022/06/08	0	0.00	2	28.20	28.25	-2	7,249	-0.03%
2022/06/07	2	27.75	2	28.10	28.00	0	7,048	0.00%
2022/06/06	1	27.20	1	27.50	27.75	0	6,851	0.00%
2022/06/02	4	27.85	17	28.02	27.95	-13	6,718	-0.19%
2022/06/01	2	28.60	3	27.88	28.50	-1	6,424	-0.02%
2022/05/31	8	28.06	1	28.95	27.40	7	6,007	0.12%
2022/05/30	2	28.28	1	28.10	28.10	1	5,611	0.02%
2022/05/27	13	27.56	4	27.94	28.70	9	5,233	0.17%
2022/05/26	1	27.90	21	27.97	27.90	-20	4,640	-0.43%
2022/05/25	3	26.33	0	0.00	26.50	3	3,738	0.08%
2022/05/23	2	26.03	0	0.00	25.95	2	2,512	0.08%
2022/05/19	16	23.61	0	0.00	23.95	16	1,019	1.57%
2022/05/18	0	0.00	5	23.00	23.10	-5	831	-0.60%
2022/04/26	0	0.00	8	19.26	19.20	-8	218	-3.67%
2022/04/21	8	19.45	0	0.00	19.35	8	201	3.98%
2022/03/17	0	0.00	3	18.00	18.00	-3	230	-1.30%
2022/03/14	1	17.80	1	17.95	17.85	0	237	0.00%
2022/03/11	2	17.85	0	0.00	17.90	2	237	0.84%
2022/03/10	0	0.00	3	18.13	18.05	-3	235	-1.27%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/03/07	2	18.38	0	0.00	18.30	2	234	0.85%
2022/03/04	1	18.60	0	0.00	18.60	1	233	0.43%
2022/02/24	1	18.70	2	18.60	18.60	-1	246	-0.41%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/02/16	0	0.00	1	18.95	18.85	-1	256	-0.39%
2022/02/14	2	18.85	0	0.00	18.85	2	263	0.76%
2022/02/07	0	0.00	2	18.83	19.25	-2	274	-0.73%
2022/01/26	0	0.00	1	18.70	18.60	-1	278	-0.36%
2022/01/25	2	18.60	1	18.50	18.50	1	279	0.36%
2022/01/24	2	18.73	2	18.88	18.70	0	275	0.00%
2022/01/21	5	18.92	0	0.00	18.90	5	273	1.82%
2022/01/19	0	0.00	1	19.20	19.05	-1	273	-0.37%
2022/01/14	1	19.15	0	0.00	19.20	1	280	0.36%
2021/12/22	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/21	1	18.85	0	0.00	18.95	1	282	0.35%
2021/12/17	0	0.00	1	19.25	19.00	-1	282	-0.35%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/15	0	0.00	1	19.10	19.10	-1	279	-0.36%
2021/12/13	0	0.00	2	19.25	19.20	-2	284	-0.70%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/12/07	1	19.05	1	19.25	19.10	0	273	0.00%
2021/12/03	1	19.00	1	19.15	19.15	0	270	0.00%
2021/12/02	2	19.08	0	0.00	19.00	2	272	0.74%
2021/11/30	0	0.00	1	19.35	19.05	-1	269	-0.37%
2021/11/25	0	0.00	1	19.55	19.55	-1	262	-0.38%
2021/11/22	1	19.45	0	0.00	19.45	1	260	0.38%
2021/11/19	2	19.63	1	19.70	19.60	1	258	0.39%
2021/11/18	0	0.00	2	19.83	19.65	-2	259	-0.77%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/11	1	20.20	0	0.00	20.10	1	257	0.39%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/09	1	20.20	0	0.00	19.90	1	263	0.38%
2021/08/19	0	0.00	1	19.20	19.20	-1	438	-0.23%
2021/08/18	0	0.00	2	19.88	20.15	-2	437	-0.46%
2021/08/17	0	0.00	2	19.75	19.75	-2	439	-0.45%
2021/08/16	1	20.05	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/08/11	0	0.00	1	21.00	20.95	-1	440	-0.23%
2021/08/09	1	21.45	0	0.00	21.50	1	463	0.22%
2021/08/02	0	0.00	2	21.85	21.75	-2	539	-0.37%
2021/07/30	5	21.74	2	22.00	21.75	3	541	0.55%
2021/07/29	2	21.80	0	0.00	21.85	2	549	0.36%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/02	0	0.00	8	22.24	22.25	-8	1,108	-0.72%
2021/07/01	5	21.83	5	22.07	22.00	0	1,109	0.00%
2021/06/30	1	21.85	1	22.00	21.95	0	1,111	0.00%
2021/06/29	7	22.00	1	22.55	21.85	6	1,116	0.54%
2021/06/28	3	22.08	1	22.30	22.20	2	1,121	0.18%
2021/06/22	0	0.00	2	21.60	21.70	-2	1,115	-0.18%
2021/06/21	2	21.35	0	0.00	21.45	2	1,113	0.18%
2021/06/11	0	0.00	1	21.60	21.35	-1	1,158	-0.09%
2021/06/09	1	21.30	0	0.00	21.30	1	1,171	0.09%
2021/06/08	1	21.45	2	21.65	21.50	-1	1,222	-0.08%
2021/06/07	1	21.35	2	21.58	21.35	-1	1,227	-0.08%
2021/06/04	3	21.65	2	21.95	21.45	1	1,227	0.08%
2021/06/03	2	21.65	0	0.00	21.70	2	1,228	0.16%
2021/06/02	1	21.75	0	0.00	22.00	1	1,222	0.08%
2021/04/21	0	0.00	7	25.31	25.35	-7	1,213	-0.58%
2021/04/20	0	0.00	5	25.70	25.60	-5	1,214	-0.41%
2021/04/16	3	24.70	0	0.00	25.00	3	1,129	0.27%
2021/04/13	9	24.47	0	0.00	24.10	9	1,262	0.71%
2021/02/23	0	0.00	5	24.60	24.40	-5	1,259	-0.40%
2021/02/17	0	0.00	5	21.80	22.20	-5	1,139	-0.44%
2021/02/02	1	22.70	0	0.00	22.55	1	1,125	0.09%
2021/01/29	0	0.00	10	23.05	22.90	-10	1,111	-0.90%
2021/01/28	0	0.00	2	23.65	23.65	-2	1,097	-0.18%
2021/01/27	7	23.84	0	0.00	24.30	7	1,083	0.65%
2021/01/08	0	0.00	8	24.90	24.75	-8	848	-0.94%
2021/01/07	8	25.50	0	0.00	25.30	8	794	1.01%
2021/01/04	0	0.00	5	24.30	24.30	-5	576	-0.87%
2020/12/31	0	0.00	1	23.40	23.60	-1	546	-0.18%
2020/12/29	5	24.00	0	0.00	23.95	5	506	0.99%
2020/12/24	1	21.30	0	0.00	21.35	1	321	0.31%
2020/12/08	0	0.00	10	21.70	21.65	-10	322	-3.10%
2020/11/25	1	22.00	0	0.00	22.00	1	313	0.32%
2020/11/09	0	0.00	2	21.25	21.05	-2	315	-0.63%
2020/11/06	0	0.00	2	21.00	20.80	-2	315	-0.63%
2020/11/03	0	0.00	2	20.95	21.00	-2	322	-0.62%
2020/10/30	2	21.20	0	0.00	20.70	2	332	0.60%
2020/10/29	0	0.00	4	21.43	21.45	-4	331	-1.21%
2020/10/28	2	21.35	0	0.00	21.15	2	331	0.60%
2020/10/27	2	21.60	0	0.00	21.65	2	330	0.61%
2020/10/26	4	21.88	0	0.00	21.85	4	332	1.20%
2020/10/23	2	21.85	2	22.20	22.20	0	333	0.00%
2020/10/22	0	0.00	2	21.10	22.05	-2	328	-0.61%
2020/10/20	2	20.90	0	0.00	20.90	2	330	0.60%
2020/10/15	0	0.00	1	20.75	20.70	-1	389	-0.26%
2020/10/14	0	0.00	9	20.53	20.60	-9	398	-2.26%
2020/10/13	6	20.38	0	0.00	20.30	6	405	1.48%
2020/10/07	4	20.85	2	21.05	21.00	2	418	0.48%
2020/10/06	4	20.83	2	21.05	21.05	2	420	0.48%
2020/09/23	0	0.00	1	21.60	21.40	-1	484	-0.21%
2020/09/18	1	22.10	0	0.00	21.85	1	539	0.19%
2020/09/17	0	0.00	4	21.68	21.60	-4	536	-0.75%
2020/09/16	0	0.00	4	21.48	21.50	-4	539	-0.74%
2020/09/15	4	21.15	6	21.32	21.35	-2	541	-0.37%
2020/09/14	2	21.40	2	21.75	21.55	0	540	0.00%
2020/09/11	2	21.85	1	21.90	21.80	1	536	0.19%
2020/09/09	4	22.23	0	0.00	22.20	4	546	0.73%
2020/09/08	2	22.50	0	0.00	22.45	2	562	0.36%
2020/09/07	2	22.50	0	0.00	22.50	2	607	0.33%
2020/08/25	0	0.00	5	22.41	22.35	-5	803	-0.62%
2020/08/24	0	0.00	1	22.10	21.95	-1	802	-0.12%
2020/08/21	0	0.00	6	22.02	21.90	-6	807	-0.74%
2020/08/20	4	22.13	0	0.00	21.65	4	809	0.49%
2020/08/19	8	22.48	0	0.00	22.45	8	801	1.00%
2020/08/17	0	0.00	10	22.61	22.65	-10	802	-1.25%
2020/08/14	4	22.26	3	22.45	22.30	1	802	0.12%
2020/08/13	9	22.56	0	0.00	22.40	9	802	1.12%
2020/08/11	1	22.90	0	0.00	22.70	1	804	0.12%
2020/08/10	1	22.60	0	0.00	22.75	1	808	0.12%
2020/07/10	0	0.00	1	25.60	24.80	-1	953	-0.10%
2020/07/09	0	0.00	1	25.25	25.20	-1	983	-0.10%
2020/07/06	0	0.00	0.1	25.40	25.40	-0.1	1,003	-0.01%
2020/07/01	0	0.00	2	24.40	25.00	-2	1,076	-0.19%
2020/06/30	0	0.00	1	24.25	24.20	-1	1,044	-0.10%
2020/06/29	2	24.05	2	24.20	24.00	0	1,057	0.00%
2020/06/23	2	24.15	3	24.65	24.20	-1	1,093	-0.09%
2020/06/22	0	0.00	6	24.50	24.35	-6	1,116	-0.54%
2020/06/19	8	24.36	0	0.00	24.30	8	1,137	0.70%
2020/06/18	2	24.80	0	0.00	24.70	2	1,133	0.18%
2020/06/16	0	0.00	13	24.68	25.00	-13	1,139	-1.14%
2020/06/15	13	24.53	0	0.00	24.30	13	1,152	1.13%
2020/06/12	2	24.15	4	24.88	25.10	-2	1,143	-0.17%
2020/06/11	2	24.65	0	0.00	24.70	2	1,110	0.18%
2020/06/09	2	25.30	0	0.00	25.10	2	1,109	0.18%
2020/06/01	0	0.00	10	23.61	23.55	-10	981	-1.02%
2020/05/29	2	23.35	4	23.50	23.40	-2	982	-0.20%
2020/05/28	12	23.56	0	0.00	23.45	12	983	1.22%
2020/05/27	0	0.00	5	23.57	23.75	-5	982	-0.51%
2020/05/26	3	23.50	11	23.45	23.35	-8	988	-0.81%
2020/05/25	3	23.00	13	23.22	23.25	-10	990	-1.01%
2020/05/22	23	23.22	0	0.00	23.15	23	991	2.32%
2020/05/19	0	0.00	11	23.21	23.25	-11	992	-1.11%
2020/05/18	2	22.85	24	22.95	22.85	-22	997	-2.21%
2020/05/15	7	22.94	4	23.20	22.80	3	998	0.30%
2020/05/14	22	23.32	0	0.00	23.00	22	995	2.21%
2020/05/13	0	0.00	2	23.90	23.70	-2	991	-0.20%
2020/05/12	4	23.75	0	0.00	23.75	4	996	0.40%
2020/05/11	11	23.95	32	23.97	24.00	-21	996	-2.11%
2020/05/08	12	23.73	5	23.95	23.80	7	1,002	0.70%
2020/05/07	0	0.00	19	23.73	23.75	-19	1,000	-1.90%
2020/05/06	26	23.69	0	0.00	23.65	26	1,003	2.59%
2020/05/05	0	0.00	4	24.08	23.85	-4	1,003	-0.40%
2020/05/04	12	23.88	0	0.00	23.85	12	1,002	1.20%
2020/04/27	0	0.00	17	23.73	23.75	-17	1,033	-1.64%
2020/04/24	13	23.40	0	0.00	23.40	13	1,028	1.26%
2020/04/23	2	23.65	0	0.00	23.70	2	1,028	0.19%
2020/04/22	4	23.28	12	23.72	23.70	-8	1,025	-0.78%
2020/04/21	10	23.66	0	0.00	23.40	10	1,003	1.00%
2020/04/20	0	0.00	1	24.45	24.20	-1	996	-0.10%
2020/04/17	4	24.30	3	24.48	24.55	1	999	0.10%
2020/04/16	2	24.05	2	24.35	24.30	0	959	0.00%
2020/04/14	0	0.00	6	22.80	23.65	-6	919	-0.65%
2020/04/13	6	22.65	0	0.00	22.55	6	887	0.68%
2020/04/06	1	20.65	1	21.10	21.60	0	788	0.00%
2020/03/19	0	0.00	10	16.30	16.30	-10	686	-1.46%
2020/03/17	3	18.55	0	0.00	18.25	3	664	0.45%
2020/03/16	5	19.50	0	0.00	19.40	5	664	0.75%
2020/01/16	10	28.35	0	0.00	28.35	10	773	1.29%
2019/12/03	9	29.70	0	0.00	29.70	9	1,367	0.66%
2019/10/25	0	0.00	3	30.95	30.95	-3	1,753	-0.17%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/09/25	0	0.00	1	31.35	31.45	-1	1,487	-0.07%
2019/09/20	2	31.83	0	0.00	31.50	2	1,449	0.14%
2019/09/17	10	31.45	0	0.00	31.50	10	1,391	0.72%
2019/09/16	1	31.30	0	0.00	31.10	1	1,369	0.07%
2019/07/25	0	0.00	1	27.60	27.70	-1	937	-0.11%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/05/22	0	0.00	1	28.35	28.35	-1	1,230	-0.08%
2019/05/17	0	0.00	1	28.10	27.85	-1	1,119	-0.09%
2019/05/16	0	0.00	2	27.95	28.05	-2	1,108	-0.18%
2019/05/13	0	0.00	4	26.78	27.00	-4	1,032	-0.39%
2019/04/29	0	0.00	2	27.30	27.20	-2	951	-0.21%
2019/04/25	0	0.00	1	27.70	27.60	-1	937	-0.11%
2019/04/24	1	28.20	0	0.00	27.65	1	927	0.11%
2019/04/19	1	26.60	0	0.00	26.70	1	790	0.13%
2019/04/18	1	27.10	0	0.00	26.35	1	787	0.13%
2019/02/26	0	0.00	8	26.88	26.85	-8	894	-0.89%
2019/02/18	4	25.15	0	0.00	25.10	4	837	0.48%
2018/10/03	1	28.00	0	0.00	28.00	1	360	0.28%
2018/09/27	1	28.25	0	0.00	28.25	1	375	0.27%
2018/09/26	2	28.15	0	0.00	28.15	2	379	0.53%
2018/09/05	2	29.75	0	0.00	29.50	2	661	0.30%
2018/09/04	2	29.75	0	0.00	29.75	2	690	0.29%
2018/08/13	0	0.00	1	29.35	29.35	-1	1,292	-0.08%
2018/05/23	0	0.00	1	31.10	32.30	-1	783	-0.13%
2018/03/22	0	0.00	5	30.00	29.85	-5	1,439	-0.35%
2018/03/14	5	31.20	0	0.00	31.15	5	1,504	0.33%
2018/03/07	0	0.00	1	30.50	30.45	-1	1,596	-0.06%
2018/03/05	1	30.85	0	0.00	30.00	1	1,610	0.06%
2018/02/07	2	30.35	0	0.00	29.25	2	1,796	0.11%
2018/01/16	0	0.00	10	33.68	33.85	-10	2,168	-0.46%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/05	13	34.08	0	0.00	34.00	13	2,509	0.52%
2018/01/04	0	0.00	2	33.00	33.75	-2	2,423	-0.08%