券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 10 | 46.00 | 0 | 0.00 | 44.80 | 10 | 157 | 6.37% |
|
| 2024/06/07 | 20 | 45.55 | 0 | 0.00 | 45.60 | 20 | 155 | 12.85% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 614 | -0.16% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 753 | -0.13% |
|
| 2023/09/18 | 4 | 57.40 | 4 | 57.20 | 57.10 | 0 | 1,155 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 1,613 | -0.06% |
|
| 2023/08/01 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 1,681 | 0.06% |
|
| 2023/07/27 | 1 | 64.40 | 0 | 0.00 | 66.10 | 1 | 1,869 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 58.20 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/15 | 1 | 57.10 | 1 | 57.40 | 57.60 | 0 | 1,855 | 0.00% |
|
| 2023/06/06 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
| 2023/06/01 | 1 | 57.10 | 0 | 0.00 | 57.90 | 1 | 2,121 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 20 | 56.40 | 56.40 | -20 | 2,289 | -0.87% |
|
| 2023/05/02 | 1 | 65.60 | 0 | 0.00 | 64.50 | 1 | 3,133 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/24 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 3,219 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 60.67 | 62.10 | -9 | 3,038 | -0.30% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 3,676 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 3,727 | -0.03% |
|
| 2023/03/21 | 1 | 53.40 | 1 | 54.60 | 54.70 | 0 | 3,807 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 53.40 | 53.40 | -5 | 3,803 | -0.13% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 56.00 | 56.40 | -5 | 3,787 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 20 | 56.63 | 56.50 | -20 | 3,765 | -0.53% |
|
| 2023/03/08 | 1 | 58.90 | 1 | 58.80 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 11 | 58.55 | 6 | 58.85 | 58.80 | 5 | 3,703 | 0.14% |
|
| 2023/03/06 | 6 | 59.53 | 5 | 60.50 | 60.20 | 1 | 3,657 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 18 | 64.03 | 63.80 | -18 | 3,457 | -0.52% |
|
| 2023/03/01 | 3 | 61.80 | 0 | 0.00 | 61.70 | 3 | 3,403 | 0.09% |
|
| 2023/02/24 | 5 | 60.80 | 0 | 0.00 | 60.70 | 5 | 3,361 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 19 | 64.81 | 63.90 | -19 | 3,277 | -0.58% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 62.55 | 62.70 | -10 | 3,071 | -0.33% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 58.87 | 59.30 | -3 | 2,875 | -0.10% |
|
| 2023/02/13 | 2 | 58.70 | 4 | 58.00 | 58.00 | -2 | 2,824 | -0.07% |
|
| 2023/02/10 | 9 | 59.20 | 50 | 58.20 | 58.20 | -41 | 2,797 | -1.47% |
|
| 2023/02/09 | 15 | 60.50 | 0 | 0.00 | 60.00 | 15 | 2,737 | 0.55% |
|
| 2023/02/08 | 15 | 61.33 | 0 | 0.00 | 61.60 | 15 | 2,662 | 0.56% |
|
| 2023/02/07 | 5 | 61.80 | 11 | 63.60 | 63.30 | -6 | 2,560 | -0.23% |
|
| 2023/02/06 | 2 | 62.20 | 7.3 | 61.19 | 59.90 | -5.3 | 2,283 | -0.23% |
|
| 2023/02/03 | 0 | 0.00 | 9 | 57.80 | 57.80 | -9 | 1,845 | -0.49% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 53.50 | 52.60 | -5 | 1,812 | -0.28% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 52.31 | 52.50 | -10 | 1,762 | -0.57% |
|
| 2023/01/17 | 15 | 50.15 | 5 | 49.80 | 49.75 | 10 | 1,690 | 0.59% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 51.20 | 50.50 | -5 | 1,644 | -0.30% |
|
| 2023/01/13 | 5 | 50.60 | 10 | 51.10 | 51.00 | -5 | 1,577 | -0.32% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 47.33 | 47.95 | -15 | 1,436 | -1.04% |
|
| 2023/01/06 | 5 | 46.20 | 5 | 48.00 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 15 | 45.23 | 45.95 | -15 | 1,367 | -1.10% |
|
| 2023/01/04 | 10 | 45.00 | 10 | 46.25 | 44.35 | 0 | 1,331 | 0.00% |
|
| 2023/01/03 | 10 | 45.80 | 0 | 0.00 | 45.50 | 10 | 1,309 | 0.76% |
|
| 2022/12/30 | 5 | 47.70 | 5 | 48.20 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/29 | 6 | 47.97 | 7 | 48.62 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/27 | 11 | 50.20 | 10 | 50.15 | 51.40 | 1 | 1,133 | 0.09% |
|
| 2022/12/26 | 64 | 52.45 | 10 | 52.00 | 51.70 | 54 | 1,027 | 5.26% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 48.00 | 47.05 | -2 | 438 | -0.46% |
|
| 2022/11/03 | 1 | 38.60 | 0 | 0.00 | 39.80 | 1 | 831 | 0.12% |
|
| 2022/11/02 | 1 | 39.25 | 0 | 0.00 | 38.85 | 1 | 836 | 0.12% |
|
| 2022/11/01 | 2 | 38.48 | 0 | 0.00 | 39.05 | 2 | 841 | 0.24% |
|
| 2022/10/28 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 841 | 0.36% |
|
| 2022/10/27 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 845 | 0.35% |
|
| 2022/10/25 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 842 | 0.24% |
|
| 2022/10/21 | 8 | 34.82 | 0 | 0.00 | 34.70 | 8 | 852 | 0.94% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.50 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/18 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,552 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 1,496 | -0.33% |
|
| 2022/07/11 | 5 | 44.80 | 5 | 44.30 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/05 | 10 | 40.42 | 0 | 0.00 | 40.30 | 10 | 1,176 | 0.85% |
|
| 2022/07/01 | 30 | 44.91 | 0 | 0.00 | 43.20 | 30 | 1,115 | 2.69% |
|
| 2022/06/30 | 6 | 50.75 | 11 | 48.17 | 48.00 | -5 | 1,006 | -0.50% |
|
| 2022/06/28 | 10 | 42.23 | 0 | 0.00 | 43.95 | 10 | 443 | 2.26% |
|
| 2022/06/27 | 4 | 41.28 | 0 | 0.00 | 40.85 | 4 | 382 | 1.05% |
|
| 2022/06/24 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/23 | 25 | 42.13 | 0 | 0.00 | 41.05 | 25 | 369 | 6.77% |
|
| 2022/06/22 | 10 | 44.85 | 0 | 0.00 | 44.25 | 10 | 314 | 3.17% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 42.60 | 43.45 | -1 | 225 | -0.44% |
|
| 2021/11/10 | 1 | 55.80 | 0 | 0.00 | 54.20 | 1 | 1,138 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 51.10 | 51.20 | -3 | 1,188 | -0.25% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 66.40 | 67.00 | -3 | 2,063 | -0.15% |
|
| 2021/08/24 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 2,040 | 0.15% |
|
| 2021/08/09 | 5 | 73.50 | 0 | 0.00 | 72.80 | 5 | 1,941 | 0.26% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 63.80 | 66.80 | -1 | 1,941 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 58.50 | 56.10 | -2 | 1,795 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 21 | 35.29 | 35.05 | -21 | 1,530 | -1.37% |
|
| 2021/05/27 | 9 | 35.84 | 0 | 0.00 | 35.80 | 9 | 1,510 | 0.60% |
|
| 2021/05/24 | 12 | 35.66 | 0 | 0.00 | 35.35 | 12 | 1,298 | 0.92% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 32.25 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/17 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 1,189 | 0.17% |
|
| 2021/03/24 | 3 | 33.67 | 0 | 0.00 | 34.00 | 3 | 511 | 0.59% |
|
| 2020/09/24 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 523 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 26.20 | 25.45 | -3 | 1,870 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 30.40 | 31.95 | -5 | 1,213 | -0.41% |
|
| 2020/06/05 | 3 | 30.53 | 7 | 30.80 | 29.20 | -4 | 981 | -0.41% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 25.71 | 25.70 | -7 | 583 | -1.20% |
|
| 2020/05/07 | 2 | 27.60 | 0 | 0.00 | 27.45 | 2 | 560 | 0.36% |
|
| 2020/05/06 | 5 | 29.65 | 0 | 0.00 | 27.80 | 5 | 545 | 0.92% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 26.10 | 26.25 | -2 | 332 | -0.60% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.30 | 24.80 | -2 | 302 | -0.66% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 228 | -0.44% |
|
| 2019/12/16 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 229 | 0.44% |
|
| 2019/11/15 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 180 | 1.11% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 168 | -0.59% |
|
| 2019/09/26 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 304 | 0.33% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 300 | -0.33% |
|
| 2019/07/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 245 | 0.41% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 24.49 | 24.35 | -7 | 780 | -0.90% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 691 | -0.14% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 29.40 | 28.60 | -3 | 633 | -0.47% |
|
| 2019/02/20 | 21 | 28.65 | 0 | 0.00 | 29.10 | 21 | 617 | 3.40% |
|
| 2019/02/18 | 2 | 26.75 | 2 | 29.10 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 458 | -0.44% |
|
| 2019/01/24 | 2 | 24.40 | 1 | 24.60 | 24.40 | 1 | 393 | 0.25% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 389 | -0.26% |
|
| 2019/01/16 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 407 | 0.25% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 409 | -0.24% |
|
| 2019/01/11 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 410 | 0.24% |
|
| 2019/01/09 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 405 | 0.25% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 503 | -0.40% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,079 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 27 | 23.70 | 23.80 | -27 | 1,125 | -2.40% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 27.45 | 26.85 | -1 | 1,135 | -0.09% |
|
| 2018/09/27 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,296 | 0.08% |
|
| 2018/09/25 | 6 | 28.95 | 12 | 28.95 | 28.40 | -6 | 1,269 | -0.47% |
|
| 2018/09/21 | 11 | 28.75 | 5 | 29.15 | 30.30 | 6 | 1,244 | 0.48% |
|
| 2018/09/20 | 3 | 28.40 | 0 | 0.00 | 28.45 | 3 | 1,103 | 0.27% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 29.60 | 29.70 | -2 | 2,339 | -0.09% |
|
| 2018/08/16 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,447 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 2,504 | -0.04% |
|
| 2018/08/06 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,497 | 0.04% |
|
| 2018/08/03 | 2 | 33.15 | 1 | 32.90 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/08/02 | 2 | 31.23 | 0 | 0.00 | 31.50 | 2 | 2,358 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 31.20 | 30.50 | -1 | 3,179 | -0.03% |
|
| 2018/07/13 | 1 | 32.35 | 1 | 32.80 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/09 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 3,935 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 28.70 | 29.05 | -2 | 4,058 | -0.05% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 4,128 | -0.05% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 4,302 | -0.05% |
|
| 2018/07/03 | 4 | 32.10 | 0 | 0.00 | 30.15 | 4 | 4,337 | 0.09% |
|
| 2018/06/29 | 12 | 32.60 | 0 | 0.00 | 32.55 | 12 | 4,401 | 0.27% |
|
| 2018/06/27 | 17 | 32.66 | 0 | 0.00 | 32.65 | 17 | 4,409 | 0.39% |
|
| 2018/06/25 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 4,389 | 0.02% |
|
| 2018/06/22 | 1 | 35.50 | 8 | 36.03 | 35.20 | -7 | 4,362 | -0.16% |
|
| 2018/06/20 | 8 | 35.28 | 1 | 34.35 | 34.05 | 7 | 4,259 | 0.16% |
|
| 2018/06/19 | 2 | 34.40 | 0 | 0.00 | 33.70 | 2 | 4,162 | 0.05% |
|
| 2018/06/13 | 1 | 34.15 | 2 | 34.23 | 33.20 | -1 | 4,001 | -0.02% |
|
| 2018/06/07 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 3,812 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 33.10 | 32.05 | -5 | 3,743 | -0.13% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 34.45 | 35.25 | -2 | 3,510 | -0.06% |
|
| 2018/06/01 | 5 | 31.60 | 3 | 32.05 | 32.05 | 2 | 3,396 | 0.06% |
|
| 2018/05/31 | 3 | 30.85 | 0 | 0.00 | 30.75 | 3 | 3,260 | 0.09% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 28.68 | 28.50 | -2 | 3,158 | -0.06% |
|
| 2018/05/24 | 4 | 30.28 | 2 | 29.93 | 29.50 | 2 | 3,139 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 29.40 | 28.40 | -1 | 2,988 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.40 | 30.95 | -1 | 2,864 | -0.03% |
|
| 2018/05/08 | 2 | 31.30 | 0 | 0.00 | 30.00 | 2 | 2,781 | 0.07% |
|
| 2018/05/07 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 36.95 | 34.00 | -1 | 2,379 | -0.04% |
|
| 2018/04/26 | 1 | 39.50 | 1 | 36.20 | 36.20 | 0 | 2,269 | 0.00% |
|
| 2018/04/25 | 3 | 38.62 | 2 | 39.33 | 40.20 | 1 | 2,092 | 0.05% |
|
| 2018/04/24 | 3 | 39.20 | 5 | 40.20 | 36.55 | -2 | 1,863 | -0.11% |
|
| 2018/04/23 | 3 | 37.12 | 0 | 0.00 | 39.10 | 3 | 1,636 | 0.18% |
|
| 2018/04/20 | 3 | 33.65 | 3 | 34.25 | 35.55 | 0 | 1,467 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.75 | 29.20 | -1 | 1,072 | -0.09% |
|
| 2018/04/16 | 1 | 31.15 | 0 | 0.00 | 30.40 | 1 | 1,030 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 957 | -0.10% |
|
| 2018/04/12 | 3 | 32.62 | 4 | 33.09 | 32.00 | -1 | 904 | -0.11% |
|
| 2018/04/11 | 1 | 29.85 | 1 | 28.65 | 32.10 | 0 | 747 | 0.00% |
|
| 2018/04/10 | 1 | 31.50 | 2 | 30.75 | 29.20 | -1 | 663 | -0.15% |
|
| 2018/04/09 | 1 | 29.90 | 0 | 0.00 | 30.45 | 1 | 464 | 0.22% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 106 | -0.94% |
|
| 2018/02/08 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 168 | 0.60% |
|
| 2018/02/05 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 169 | 0.59% |
|