正隆 (1904)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	22.15	8	22.34	22.20	-6	1,333	-0.45%
2024/11/20	2	22.13	0	0.00	22.30	2	1,334	0.15%
2024/11/19	0	0.00	3	22.33	22.40	-3	1,340	-0.22%
2024/11/18	4	22.10	1	22.30	22.20	3	1,346	0.22%
2024/11/15	0	0.00	1	22.30	22.20	-1	1,353	-0.07%
2024/11/13	2	22.10	4.4	22.16	22.20	-2.4	1,355	-0.18%
2024/11/12	3	23.05	0	0.00	22.85	3	1,303	0.23%
2024/11/11	5	23.45	0	0.00	23.45	5	1,274	0.39%
2024/10/29	0	0.00	1	23.90	23.85	-1	1,345	-0.07%
2024/10/22	0	0.00	1	24.25	24.30	-1	1,355	-0.07%
2024/10/16	1	24.10	0	0.00	24.10	1	1,423	0.07%
2024/10/11	0	0.00	1	23.90	23.95	-1	1,390	-0.07%
2024/09/30	1	24.70	0	0.00	24.65	1	1,294	0.08%
2024/09/27	0	0.00	1	24.90	24.85	-1	1,255	-0.08%
2024/09/25	1	24.30	0	0.00	24.35	1	1,199	0.08%
2024/09/13	0	0.00	4	23.84	23.90	-4	1,172	-0.34%
2024/09/12	3	23.55	0	0.00	23.70	3	1,167	0.26%
2024/09/11	1	23.50	0	0.00	23.55	1	1,153	0.09%
2024/09/10	0	0.00	1	23.80	23.85	-1	1,136	-0.09%
2024/08/29	0	0.00	3.7	25.65	25.60	-3.7	1,034	-0.36%
2024/08/26	1	25.80	1	26.10	25.95	0	1,046	0.00%
2024/08/23	0	0.00	0	25.95	25.70	0	1,038	0.00%
2024/08/20	0	0.00	0.4	25.93	25.70	-0.4	1,042	-0.04%
2024/08/16	0	0.00	0.4	26.23	25.85	-0.4	1,040	-0.04%
2024/08/07	0.2	24.90	0	0.00	25.05	0.2	1,011	0.02%
2024/08/05	0.2	24.00	0	0.00	23.75	0.2	982	0.02%
2024/08/01	2	26.50	0	0.00	26.60	2	926	0.22%
2024/07/30	0.2	26.50	0	0.00	26.50	0.2	913	0.02%
2024/07/22	0.4	26.90	1	26.60	26.75	-0.6	895	-0.07%
2024/07/19	0.1	27.95	0.1	27.80	27.55	0	864	0.00%
2024/07/18	0.2	27.80	0	0.00	28.10	0.2	848	0.02%
2024/07/03	1	28.65	1	28.70	28.65	0	824	0.00%
2024/07/01	0	0.00	1	28.60	28.55	-1	827	-0.12%
2024/06/13	0	0.00	2	28.70	28.70	-2	887	-0.23%
2024/06/11	0	28.80	0	0.00	28.80	0	890	0.00%
2024/05/29	0	0.00	3	28.80	28.75	-3	915	-0.33%
2024/04/24	1	28.85	0	0.00	28.85	1	863	0.12%
2024/04/23	2	29.58	1	29.20	29.20	1	878	0.11%
2024/03/19	0	29.05	0	0.00	28.95	0	756	0.00%
2024/03/13	0	0.00	1	28.70	28.85	-1	762	-0.13%
2024/03/08	0	0.00	0	28.55	28.55	0	750	0.00%
2024/01/30	5	28.80	0	0.00	28.85	5	811	0.62%
2024/01/18	0.2	28.80	0	0.00	28.70	0.2	825	0.02%
2023/12/29	1	29.70	0	0.00	29.75	1	1,043	0.10%
2023/12/26	0	0.00	1	29.60	29.70	-1	1,080	-0.09%
2023/12/19	2	30.10	0	0.00	29.70	2	1,173	0.17%
2023/12/18	2	30.63	12	30.38	30.25	-10	1,193	-0.84%
2023/12/15	0	0.00	1	30.15	30.10	-1	1,167	-0.09%
2023/11/28	2	29.75	0	0.00	29.60	2	1,294	0.15%
2023/11/22	1	29.60	0	0.00	29.45	1	1,468	0.07%
2023/11/20	1	29.80	0	0.00	29.55	1	1,497	0.07%
2023/11/15	0	0.00	0.2	29.15	29.70	-0.2	1,549	-0.01%
2023/11/10	0	0.00	1	28.90	28.90	-1	1,615	-0.06%
2023/10/31	0	0.00	1	28.45	28.30	-1	2,182	-0.05%
2023/10/24	0	0.00	2	28.90	28.85	-2	3,296	-0.06%
2023/10/19	5	28.45	0	0.00	28.40	5	3,462	0.14%
2023/10/11	1	28.30	0	0.00	28.35	1	3,460	0.03%
2023/10/06	2	28.70	0	0.00	28.75	2	3,496	0.06%
2023/09/22	0	0.00	1	28.30	28.30	-1	4,009	-0.02%
2023/09/06	0	0.00	7	28.21	28.15	-7	5,151	-0.14%
2023/09/04	0.3	28.55	0	0.00	28.70	0.3	5,251	0.01%
2023/08/31	2	27.95	0	0.00	28.55	2	5,389	0.04%
2023/08/29	0	0.00	3	27.67	27.85	-3	5,593	-0.05%
2023/08/25	1	27.85	2	28.00	27.95	-1	5,804	-0.02%
2023/08/24	2	27.93	1	28.30	27.85	1	5,797	0.02%
2023/08/22	4	28.13	1	28.30	28.05	3	5,809	0.05%
2023/08/21	0.2	28.45	2	28.50	28.45	-1.8	5,812	-0.03%
2023/08/18	10	28.37	4	28.58	28.35	6	5,850	0.10%
2023/08/17	1	28.45	1	28.75	28.80	0	5,935	0.00%
2023/08/16	0	0.00	3	28.85	28.90	-3	5,938	-0.05%
2023/08/15	1	29.25	1	29.45	29.10	0	5,950	0.00%
2023/08/14	1	29.00	1	29.05	29.00	0	6,008	0.00%
2023/08/11	1	29.85	3	29.98	30.00	-2	6,008	-0.03%
2023/08/10	4	31.28	2	31.05	30.45	2	5,968	0.03%
2023/08/09	13	32.34	2	32.30	32.45	11	5,861	0.19%
2023/08/08	3	33.17	3	32.73	32.70	0	5,843	0.00%
2023/08/07	9	34.19	4	34.09	33.45	5	5,843	0.09%
2023/08/04	20	34.32	20	34.52	34.40	0	5,757	0.00%
2023/08/02	10	34.47	8	34.64	34.00	2	5,938	0.03%
2023/08/01	2	33.83	4	33.96	33.90	-2	5,847	-0.03%
2023/07/31	2	33.80	3.1	34.62	34.55	-1.1	5,939	-0.02%
2023/07/28	12	34.39	5.4	34.69	34.10	6.6	6,126	0.11%
2023/07/27	2	34.75	0	0.00	35.00	2	5,983	0.03%
2023/07/26	0	0.00	5	32.92	33.15	-5	5,634	-0.09%
2023/07/25	9	32.69	6	32.88	32.70	3	5,643	0.05%
2023/07/24	8.4	32.35	22	32.56	32.75	-13.6	5,693	-0.24%
2023/07/21	16	32.42	2	32.65	32.25	14	5,906	0.24%
2023/07/20	2	32.45	20	32.43	32.80	-18	6,338	-0.28%
2023/07/19	15	32.07	8	32.36	31.90	7	6,847	0.10%
2023/07/18	9	32.32	0	0.00	32.05	9	7,263	0.12%
2023/07/17	6	32.63	12	32.68	32.75	-6	7,430	-0.08%
2023/07/14	3	32.25	10	32.42	32.40	-7	7,402	-0.09%
2023/07/13	5	32.37	2	32.78	31.90	3	7,373	0.04%
2023/07/12	2	32.60	0	0.00	32.55	2	7,311	0.03%
2023/07/11	2	32.78	1	32.95	32.80	1	7,286	0.01%
2023/07/10	2	32.90	0	0.00	32.80	2	7,266	0.03%
2023/07/07	3	33.23	3	33.05	33.30	0	7,228	0.00%
2023/07/06	6	34.18	5	34.62	34.00	1	7,151	0.01%
2023/07/05	13	34.12	8.2	34.28	34.05	4.8	7,034	0.07%
2023/07/04	11	33.85	7	34.05	33.80	4	6,972	0.06%
2023/07/03	0	0.00	1	34.55	34.20	-1	6,895	-0.01%
2023/06/28	2	33.40	0	0.00	33.15	2	6,563	0.03%
2023/06/27	1	33.70	0	0.00	33.80	1	6,491	0.02%
2023/06/26	2	34.68	15	34.32	34.75	-13	6,287	-0.21%
2023/06/21	0	0.00	2	32.88	33.30	-2	5,768	-0.03%
2023/06/20	4	32.45	13	32.68	32.60	-9	5,679	-0.16%
2023/06/19	0	0.00	9	32.53	32.55	-9	5,652	-0.16%
2023/06/16	15	32.27	12	32.40	32.35	3	5,636	0.05%
2023/06/15	5	32.29	3	32.30	32.30	2	5,582	0.04%
2023/06/14	18	32.66	2	32.55	32.55	16	5,558	0.29%
2023/06/13	11	32.76	9	32.86	32.90	2	5,535	0.04%
2023/06/12	1	32.95	1	33.25	33.20	0	5,483	0.00%
2023/06/09	1	33.60	9	33.62	33.80	-8	5,424	-0.15%
2023/06/08	7	33.29	0	0.00	33.25	7	5,374	0.13%
2023/06/07	3	33.52	4	33.74	33.80	-1	5,307	-0.02%
2023/06/06	3	33.85	1	33.65	33.55	2	5,261	0.04%
2023/06/05	0	0.00	1	33.45	33.75	-1	5,124	-0.02%
2023/06/02	1	33.35	1	33.20	33.25	0	5,014	0.00%
2023/06/01	1	33.50	2.1	33.65	33.50	-1.1	4,830	-0.02%
2023/05/31	0	0.00	0	31.90	31.75	0	4,534	0.00%
2023/05/26	0.2	31.83	0	0.00	31.60	0.2	4,497	0.01%
2023/05/24	2	32.53	0	0.00	32.45	2	4,428	0.05%
2023/05/23	1	32.50	1	32.50	32.60	0	4,365	0.00%
2023/05/22	1	31.10	2	31.53	31.75	-1	4,229	-0.02%
2023/05/19	1	31.40	0	0.00	31.35	1	4,193	0.02%
2023/05/10	1	32.35	2	32.70	32.40	-1	3,948	-0.03%
2023/05/09	1	34.40	0	0.00	33.20	1	3,911	0.03%
2023/05/03	0	0.00	2	32.65	32.10	-2	3,116	-0.06%
2023/04/28	0	0.00	3	31.42	31.30	-3	2,919	-0.10%
2023/04/27	1	31.40	5	31.45	31.35	-4	2,866	-0.14%
2023/04/26	2	32.43	0	0.00	32.00	2	2,767	0.07%
2023/04/25	6	31.20	3	32.15	32.35	3	2,461	0.12%
2023/04/24	0	0.00	2	32.15	32.50	-2	2,003	-0.10%
2023/04/21	9	30.97	2	31.85	30.40	7	1,446	0.48%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/24	0	0.00	1	28.00	28.00	-1	798	-0.13%
2023/03/21	0	0.00	2	27.70	27.80	-2	794	-0.25%
2023/03/20	0	0.00	1	27.35	27.45	-1	791	-0.13%
2023/03/17	3	27.33	1	27.70	27.15	2	786	0.25%
2023/03/15	2	28.48	0	0.00	28.40	2	733	0.27%
2023/03/10	1	28.90	0	0.00	28.85	1	753	0.13%
2023/03/06	0	0.00	0.5	28.95	28.80	-0.5	767	-0.06%
2023/02/24	0	0.00	1	28.75	28.85	-1	772	-0.13%
2023/02/23	1	28.60	0	0.00	28.60	1	778	0.13%
2023/02/21	10	28.73	0	0.00	28.70	10	800	1.25%
2023/02/17	0	0.00	1	28.65	28.60	-1	821	-0.12%
2023/02/16	1	28.40	0	0.00	28.55	1	834	0.12%
2023/02/13	0.2	28.50	0	0.00	28.55	0.2	847	0.02%
2023/02/07	0	0.00	5	29.05	29.10	-5	808	-0.62%
2023/01/12	0	0.00	0	28.30	28.35	0	729	0.00%
2022/12/26	2	27.15	0	0.00	27.20	2	704	0.28%
2022/12/16	0	0.00	5	27.40	27.30	-5	729	-0.69%
2022/12/09	0.1	27.65	0	0.00	27.60	0.1	725	0.01%
2022/12/06	0.1	27.80	0	0.00	27.45	0.1	734	0.01%
2022/12/02	0	0.00	3	27.50	27.50	-3	721	-0.42%
2022/11/29	0	0.00	2	27.38	27.35	-2	717	-0.28%
2022/11/28	2	27.10	0	0.00	27.20	2	717	0.28%
2022/11/24	0	0.00	2	27.35	27.40	-2	734	-0.27%
2022/11/23	4	27.03	5	27.18	27.15	-1	732	-0.14%
2022/11/22	2	27.05	0	0.00	27.15	2	734	0.27%
2022/11/21	1	27.15	0	0.00	27.25	1	735	0.14%
2022/11/18	0	0.00	3	27.08	27.15	-3	729	-0.41%
2022/11/17	2	26.73	4	26.98	26.95	-2	718	-0.28%
2022/11/16	5	26.94	0	0.00	26.80	5	732	0.68%
2022/11/15	2	27.05	2	27.30	27.35	0	828	0.00%
2022/11/10	2	26.70	2	26.93	27.00	0	808	0.00%
2022/11/03	0.1	26.15	0	0.00	26.15	0.1	855	0.01%
2022/10/27	0	0.00	4	25.93	26.10	-4	842	-0.47%
2022/10/26	5	25.63	0	0.00	25.65	5	835	0.60%
2022/10/25	1	25.65	1	25.95	25.70	0	840	0.00%
2022/10/24	0	0.00	2	25.80	25.70	-2	849	-0.24%
2022/10/21	1	25.65	0	0.00	25.65	1	851	0.12%
2022/10/19	2	25.88	0	0.00	25.80	2	860	0.23%
2022/10/18	0	0.00	2	26.03	26.05	-2	868	-0.23%
2022/10/17	1	25.55	1	25.85	25.95	0	894	0.00%
2022/10/14	0	0.00	3	25.82	26.00	-3	904	-0.33%
2022/10/13	9	25.53	0	0.00	25.25	9	910	0.99%
2022/10/12	0	0.00	1	26.15	26.10	-1	920	-0.11%
2022/10/07	2	26.73	0	0.00	26.70	2	935	0.21%
2022/10/05	5	26.76	0	0.00	26.75	5	957	0.52%
2022/10/04	3	26.55	0	0.00	26.70	3	973	0.31%
2022/09/30	0	0.00	1	26.45	26.60	-1	1,005	-0.10%
2022/09/29	1	26.30	3	26.43	26.30	-2	1,012	-0.20%
2022/09/28	1	26.30	0	0.00	26.15	1	1,029	0.10%
2022/09/27	0	0.00	1	26.60	26.55	-1	1,049	-0.10%
2022/09/26	3	26.52	0	0.00	26.45	3	1,059	0.28%
2022/09/23	0	0.00	2	27.10	26.95	-2	1,085	-0.18%
2022/09/22	2	26.93	0	0.00	26.90	2	1,134	0.18%
2022/09/21	2	27.15	2	27.35	27.20	0	1,177	0.00%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,249	-0.08%
2022/09/16	5	27.40	1	27.70	27.35	4	1,338	0.30%
2022/09/15	0	0.00	3	27.65	27.60	-3	1,337	-0.22%
2022/09/08	2	26.80	2	26.93	27.00	0	1,456	0.00%
2022/09/07	2	26.85	0	0.00	26.75	2	1,486	0.13%
2022/09/06	1	27.20	0	0.00	27.10	1	1,506	0.07%
2022/09/05	2	27.33	0	0.00	27.25	2	1,519	0.13%
2022/09/02	2	27.70	0	0.00	27.70	2	1,526	0.13%
2022/08/26	2	28.25	0	0.00	28.30	2	1,549	0.13%
2022/08/25	2	28.20	1.4	28.29	28.20	0.6	1,550	0.04%
2022/08/22	1	29.15	0	0.00	28.70	1	1,614	0.06%
2022/08/17	0	0.00	0	28.25	28.20	0	1,663	0.00%
2022/08/09	0.1	27.10	0	0.00	27.00	0.1	1,818	0.01%
2022/08/08	0.9	26.90	0	0.00	27.00	0.9	1,852	0.05%
2022/08/05	0	0.00	3	26.90	26.90	-3	1,874	-0.16%
2022/08/04	4	26.54	1	26.65	26.65	3	1,938	0.15%
2022/08/03	2	26.73	0	0.00	26.90	2	1,973	0.10%
2022/08/02	0	0.00	2	26.95	26.95	-2	2,014	-0.10%
2022/07/27	0.1	27.10	0	0.00	27.10	0.1	2,103	0.00%
2022/07/26	0	0.00	2	26.90	27.10	-2	2,232	-0.09%
2022/07/25	2	26.55	2	26.80	26.70	0	2,228	0.00%
2022/07/22	0	0.00	2	26.65	26.85	-2	2,230	-0.09%
2022/07/21	2	26.40	0	0.00	26.45	2	2,235	0.09%
2022/07/20	2	26.33	0	0.00	26.35	2	2,232	0.09%
2022/07/18	0	0.00	7	25.73	25.80	-7	2,234	-0.31%
2022/07/15	5	25.51	0	0.00	25.45	5	2,229	0.22%
2022/07/14	4	25.54	5	25.79	25.90	-1	2,230	-0.04%
2022/07/13	0	0.00	2	25.85	25.80	-2	2,232	-0.09%
2022/07/12	4	25.54	1	25.50	25.45	3	2,224	0.13%
2022/07/11	0	0.00	3	25.85	25.90	-3	2,211	-0.14%
2022/07/08	7	25.60	6	25.86	25.75	1	2,211	0.05%
2022/07/07	0	0.00	8	25.84	25.90	-8	2,197	-0.36%
2022/07/06	6	25.66	0	0.00	25.70	6	2,192	0.27%
2022/07/05	6	25.78	6	25.95	25.95	0	2,181	0.00%
2022/07/01	2	25.50	2	25.55	25.20	0	2,163	0.00%
2022/06/29	4	26.65	0	0.00	26.55	4	2,118	0.19%
2022/06/28	3.2	27.23	0	0.00	27.15	3.2	2,088	0.15%
2022/06/23	1	29.50	0	0.00	29.65	1	1,984	0.05%
2022/06/22	2	29.65	0	0.00	29.55	2	1,991	0.10%
2022/06/21	0	0.00	9	30.20	29.95	-9	1,965	-0.46%
2022/06/14	1	29.35	0	0.00	29.60	1	1,862	0.05%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/06	1	29.90	0	0.00	30.00	1	1,854	0.05%
2022/05/30	0	0.00	5	29.87	30.05	-5	1,865	-0.27%
2022/05/27	5.2	29.53	1	29.80	29.55	4.2	1,831	0.23%
2022/05/26	0	0.00	5	29.62	29.65	-5	1,795	-0.28%
2022/05/25	2	29.28	0	0.00	29.40	2	1,775	0.11%
2022/05/24	1	29.85	0	0.00	29.95	1	1,731	0.06%
2022/05/20	1	29.95	3	29.83	29.95	-2	1,721	-0.12%
2022/05/19	2	29.53	0	0.00	29.60	2	1,700	0.12%
2022/05/17	0	0.00	0.6	30.30	30.20	-0.6	1,611	-0.04%
2022/05/16	11	30.59	1	30.20	30.15	10	1,613	0.62%
2022/05/13	0.3	30.55	2	30.80	30.85	-1.7	1,594	-0.11%
2022/05/12	2	30.90	0	0.00	30.40	2	1,621	0.12%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/05/10	22	32.84	22	32.54	32.50	0	1,614	0.00%
2022/05/09	10	32.75	10	32.75	32.75	0	1,608	0.00%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	10	33.65	11	33.61	33.60	-1	1,617	-0.06%
2022/05/04	22	33.92	21	33.68	33.65	1	1,622	0.06%
2022/05/03	2	34.00	1	34.35	33.70	1	1,594	0.06%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/08	1	34.51	0	0.00	34.50	1	1,793	0.06%
2022/04/07	0	34.95	0	0.00	34.60	0	1,808	0.00%
2022/04/01	1	34.55	0	0.00	34.60	1	1,846	0.05%
2022/03/30	0	0.00	1	34.70	34.70	-1	2,111	-0.05%
2022/03/29	0	0.00	2	34.53	34.45	-2	2,173	-0.09%
2022/03/28	3	34.33	2	34.43	34.40	1	2,183	0.05%
2022/03/25	2	34.63	1	34.50	34.50	1	2,155	0.05%
2022/03/24	1	34.85	1	35.10	34.85	0	2,163	0.00%
2022/03/23	0	0.00	10	35.05	35.10	-10	2,177	-0.46%
2022/03/22	2	34.93	0	0.00	35.10	2	2,204	0.09%
2022/03/21	0	35.00	0	0.00	35.10	0	2,226	0.00%
2022/03/17	0	0.00	1	34.65	34.70	-1	2,371	-0.04%
2022/03/16	1	34.15	2	34.33	34.35	-1	2,376	-0.04%
2022/03/15	2	34.15	0	0.00	33.95	2	2,372	0.08%
2022/03/14	0	0.00	1	34.40	34.45	-1	2,373	-0.04%
2022/03/10	0	0.00	1	34.25	34.35	-1	2,412	-0.04%
2022/03/09	0	0.00	1	33.85	33.95	-1	2,412	-0.04%
2022/03/08	1	33.95	2	34.08	33.70	-1	2,421	-0.04%
2022/03/07	3	34.20	0	0.00	34.35	3	2,401	0.12%
2022/03/03	0.1	35.20	0	0.00	35.10	0.1	2,501	0.00%
2022/03/02	0	0.00	3	34.80	35.00	-3	2,632	-0.11%
2022/03/01	0	0.00	6	34.92	34.85	-6	2,696	-0.22%
2022/02/25	0	0.00	2	34.75	34.40	-2	2,711	-0.07%
2022/02/24	9	34.94	0	0.00	34.60	9	2,724	0.33%
2022/02/22	4.2	35.62	0	0.00	35.40	4.2	2,787	0.15%
2022/02/21	1	36.25	5	36.02	36.20	-4	2,895	-0.14%
2022/02/18	3	35.68	1	35.95	35.70	2	2,919	0.07%
2022/02/17	5	35.75	3	35.88	35.90	2	2,964	0.07%
2022/02/16	1	35.90	0	0.00	36.00	1	2,975	0.03%
2022/02/15	1	36.30	0	0.00	36.05	1	2,979	0.03%
2022/02/10	0	0.00	10	36.10	36.25	-10	3,084	-0.32%
2022/02/07	0	0.00	1	34.50	34.90	-1	3,067	-0.03%
2022/01/26	1	34.05	1	34.35	34.05	0	3,071	0.00%
2022/01/25	0	0.00	1	34.20	34.10	-1	3,117	-0.03%
2022/01/24	3	34.35	1	34.15	34.35	2	3,167	0.06%
2022/01/21	4	34.63	1	34.70	34.55	3	3,216	0.09%
2022/01/20	0	0.00	2	34.83	35.05	-2	3,215	-0.06%
2022/01/19	0	0.00	2	34.65	34.60	-2	3,249	-0.06%
2022/01/18	2	34.95	0	0.00	34.80	2	3,277	0.06%
2022/01/17	0.2	35.15	0	0.00	35.30	0.2	3,277	0.01%
2022/01/14	2.3	35.36	0	0.00	35.40	2.3	3,305	0.07%
2022/01/13	10	35.95	0	0.00	35.85	10	3,297	0.30%
2022/01/11	0	0.00	10	35.55	35.40	-10	3,273	-0.31%
2022/01/07	1	34.85	6	35.09	35.00	-5	3,318	-0.15%
2022/01/06	0	0.00	5	34.96	35.00	-5	3,322	-0.15%
2022/01/05	3	34.72	3	34.93	34.65	0	3,317	0.00%
2022/01/04	1	34.65	4	34.94	35.05	-3	3,280	-0.09%
2022/01/03	1	35.05	1	35.05	35.05	0	3,268	0.00%
2021/12/30	5	35.27	1	35.55	35.30	4	3,292	0.12%
2021/12/29	0	0.00	4	35.45	35.50	-4	3,355	-0.12%
2021/12/28	9	35.21	0	0.00	35.20	9	3,391	0.27%
2021/12/27	7	35.87	0	0.00	35.60	7	3,425	0.20%
2021/12/24	1	35.85	5	35.55	35.90	-4	3,417	-0.12%
2021/12/23	0	0.00	1	35.00	35.05	-1	3,392	-0.03%
2021/12/21	0	0.00	1	33.85	34.10	-1	4,172	-0.02%
2021/12/20	6	33.89	1	34.15	33.70	5	4,690	0.11%
2021/12/17	0	33.95	4	34.01	33.90	-4	4,907	-0.08%
2021/12/15	2	33.88	2	33.95	33.95	0	4,956	0.00%
2021/12/14	3	34.17	25	34.66	34.00	-22	4,980	-0.44%
2021/12/13	2	33.68	0	0.00	33.60	2	4,850	0.04%
2021/12/10	1	33.90	3	33.98	33.90	-2	4,864	-0.04%
2021/12/09	11	34.08	0	0.00	34.00	11	4,854	0.23%
2021/12/08	0	0.00	3	34.03	33.95	-3	4,861	-0.06%
2021/12/07	2	33.58	3	33.82	33.80	-1	4,883	-0.02%
2021/12/06	13	33.65	0	0.00	33.70	13	4,864	0.27%
2021/12/03	6	33.78	3	34.05	33.85	3	4,886	0.06%
2021/12/02	2	33.80	0	0.00	33.80	2	4,893	0.04%
2021/12/01	1	33.55	2	34.00	34.05	-1	4,897	-0.02%
2021/11/29	8	33.46	1	33.95	34.10	7	4,919	0.14%
2021/11/26	8	34.63	0	34.70	34.50	8	4,875	0.16%
2021/11/18	0.1	36.05	0	0.00	36.05	0.1	4,768	0.00%
2021/11/09	2	34.70	2	34.90	35.00	0	4,749	0.00%
2021/11/08	3	34.83	1	34.85	35.15	2	4,727	0.04%
2021/11/03	5	34.50	1	34.45	34.65	4	4,720	0.08%
2021/11/02	1	34.30	4	34.60	34.30	-3	4,727	-0.06%
2021/10/29	1	33.45	9	33.61	34.00	-8	4,713	-0.17%
2021/10/28	0	0.00	3	33.18	33.20	-3	4,726	-0.06%
2021/10/27	6	33.09	1	33.45	33.05	5	4,763	0.10%
2021/10/26	5	33.34	0	0.00	33.35	5	4,746	0.11%
2021/10/25	1	33.45	3	33.58	33.60	-2	4,738	-0.04%
2021/10/22	2	33.88	1	33.60	33.60	1	4,771	0.02%
2021/10/21	0	0.00	1	34.30	34.10	-1	4,770	-0.02%
2021/10/20	1.5	34.22	1	34.50	33.95	0.5	4,901	0.01%
2021/10/19	1.3	34.36	0	0.00	34.30	1.3	4,939	0.03%
2021/10/18	1	34.35	0	0.00	34.40	1	5,010	0.02%
2021/10/07	1	33.80	0	0.00	34.00	1	5,101	0.02%
2021/10/05	0.1	33.60	4	32.90	33.90	-3.9	5,163	-0.08%
2021/10/04	5	34.00	2	33.90	33.75	3	5,229	0.06%
2021/10/01	4	34.69	0	0.00	34.40	4	5,334	0.07%
2021/09/30	1	36.25	0	0.00	35.65	1	5,582	0.02%
2021/09/29	3	36.20	1	36.15	35.70	2	5,656	0.04%
2021/09/28	3	38.67	0	0.00	37.20	3	5,623	0.05%
2021/09/27	0	0.00	5	35.99	37.50	-5	5,127	-0.10%
2021/09/24	1	34.20	1	34.55	34.10	0	5,231	0.00%
2021/09/23	0	0.00	1	33.95	34.10	-1	5,482	-0.02%
2021/09/22	3	34.05	1	34.30	33.80	2	5,512	0.04%
2021/09/17	0	0.00	1	34.61	34.30	-1	5,554	-0.02%
2021/09/16	3	34.95	0	0.00	34.90	3	5,568	0.05%
2021/09/15	2	35.20	0	0.00	35.15	2	5,599	0.04%
2021/09/13	1.2	35.19	3	35.48	35.75	-1.8	6,089	-0.03%
2021/09/10	3	35.30	0	0.00	35.20	3	6,292	0.05%
2021/09/09	1	34.85	1	35.15	35.70	0	6,319	0.00%
2021/09/08	1	35.35	1	35.10	35.10	0	6,382	0.00%
2021/09/07	1	35.35	3	35.67	35.60	-2	6,401	-0.03%
2021/09/06	1	35.50	1	36.05	35.50	0	6,471	0.00%
2021/09/03	2	35.95	1	36.25	35.90	1	6,703	0.01%
2021/09/02	2	36.08	3	36.25	36.10	-1	6,818	-0.01%
2021/09/01	5	36.11	3	36.35	36.05	2	6,932	0.03%
2021/08/31	2	35.95	0	0.00	36.00	2	7,220	0.03%
2021/08/30	2	36.55	0	0.00	36.45	2	8,170	0.02%
2021/08/27	0	0.00	1	37.00	37.15	-1	8,507	-0.01%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/25	0	0.00	1	36.45	36.45	-1	9,548	-0.01%
2021/08/24	1	36.10	0	0.00	36.00	1	9,557	0.01%
2021/08/23	0	0.00	2	36.50	36.65	-2	9,552	-0.02%
2021/08/19	2	36.00	1	36.75	35.80	1	9,595	0.01%
2021/08/18	2	36.13	1	36.05	36.75	1	9,597	0.01%
2021/08/17	4	37.88	1	37.95	36.85	3	9,597	0.03%
2021/08/16	2	40.40	6	39.89	39.65	-4	9,655	-0.04%
2021/08/13	3	41.03	1	41.05	40.90	2	9,619	0.02%
2021/08/12	6	41.63	3	41.87	41.15	3	9,653	0.03%
2021/08/11	7	41.51	5	41.90	41.15	2	9,717	0.02%
2021/08/09	5	41.75	1	42.30	42.40	4	9,916	0.04%
2021/08/06	1	41.95	0	0.00	42.05	1	10,006	0.01%
2021/08/04	0	0.00	2	42.03	42.20	-2	10,387	-0.02%
2021/08/03	1	41.30	1	41.65	41.80	0	10,891	0.00%
2021/08/02	1	41.25	2	41.70	42.00	-1	11,135	-0.01%
2021/07/30	1	42.05	0	0.00	42.15	1	11,123	0.01%
2021/07/28	4	41.30	2	41.65	41.70	2	11,200	0.02%
2021/07/27	0	0.00	7	41.77	41.75	-7	11,276	-0.06%
2021/07/26	14	41.78	1	42.70	41.35	13	11,320	0.11%
2021/07/22	7	41.98	6	41.93	42.10	1	11,252	0.01%
2021/07/21	8	42.71	2	42.65	42.65	6	11,280	0.05%
2021/07/20	1	44.10	0	0.00	43.40	1	11,329	0.01%
2021/07/19	4	44.31	3	44.70	44.60	1	11,489	0.01%
2021/07/16	5	44.52	4	44.68	44.75	1	11,723	0.01%
2021/07/15	10	44.94	3	44.98	45.10	7	11,904	0.06%
2021/07/14	8	43.70	3	44.47	44.35	5	12,012	0.04%
2021/07/13	1	44.70	2	44.70	44.20	-1	12,155	-0.01%
2021/07/12	0	0.00	2	45.05	44.95	-2	12,200	-0.02%
2021/07/09	3	46.52	7	46.79	45.95	-4	12,244	-0.03%
2021/07/08	8	47.03	0	0.00	46.80	8	12,352	0.06%
2021/07/07	5	47.91	4	48.20	48.00	1	12,719	0.01%
2021/07/06	3	48.50	1	48.35	48.05	2	12,729	0.02%
2021/07/05	1	48.05	5	48.07	48.35	-4	12,634	-0.03%
2021/07/01	6	47.86	5	48.14	47.70	1	12,600	0.01%
2021/06/30	0	0.00	9	47.29	48.50	-9	12,196	-0.07%
2021/06/29	7	45.46	4	45.76	45.60	3	11,816	0.03%
2021/06/28	3	44.65	10	45.15	46.00	-7	11,840	-0.06%
2021/06/25	5	45.09	1	45.70	44.90	4	11,931	0.03%
2021/06/24	4	44.75	11	45.30	45.40	-7	12,036	-0.06%
2021/06/23	11	45.21	11	45.66	44.80	0	12,046	0.00%
2021/06/22	9	46.21	4	45.41	45.25	5	12,006	0.04%
2021/06/21	10	44.42	7	44.84	45.80	3	11,681	0.03%
2021/06/18	10	43.90	14	44.14	44.30	-4	11,495	-0.03%
2021/06/17	11	44.34	14	44.51	44.05	-3	11,500	-0.03%
2021/06/16	5	43.94	4.1	44.33	43.85	0.9	11,569	0.01%
2021/06/15	3	43.75	3	44.13	44.00	0	11,547	0.00%
2021/06/11	9	44.71	8	45.44	44.50	1	11,486	0.01%
2021/06/09	11	46.37	9	46.32	45.10	2	11,135	0.02%
2021/06/08	16	47.44	11	47.50	46.90	5	11,004	0.05%
2021/06/07	2	47.90	6	46.83	49.00	-4	10,711	-0.04%
2021/06/04	11	46.51	7	46.88	45.65	4	9,730	0.04%
2021/06/03	7	45.57	8	46.14	46.40	-1	9,410	-0.01%
2021/06/02	1	44.75	0	0.00	44.75	1	8,596	0.01%
2021/06/01	6	40.98	5	41.31	41.70	1	8,410	0.01%
2021/05/31	0	0.00	6	41.27	41.30	-6	8,428	-0.07%
2021/05/28	10	41.10	9	41.42	41.20	1	8,435	0.01%
2021/05/27	10	41.21	2	41.58	40.90	8	8,495	0.09%
2021/05/25	0	0.00	1	41.75	41.70	-1	8,495	-0.01%
2021/05/24	1	42.30	4	42.55	42.35	-3	8,454	-0.04%
2021/05/21	0	0.00	21	40.83	41.30	-21	8,413	-0.25%
2021/05/19	10	40.00	0	0.00	40.35	10	8,352	0.12%
2021/05/18	1	39.50	1	38.50	40.00	0	8,294	0.00%
2021/05/14	12	39.38	0	0.00	39.30	12	8,098	0.15%
2021/05/13	2	41.03	0	0.00	40.55	2	7,981	0.03%
2021/05/12	0	0.00	10	40.90	40.80	-10	7,825	-0.13%
2021/05/11	1	48.60	3	47.53	44.85	-2	7,543	-0.03%
2021/05/10	9	46.00	0	0.00	46.30	9	7,010	0.13%
2021/05/04	0	0.00	9	43.89	42.35	-9	6,679	-0.13%
2021/04/28	1	45.10	0	0.00	44.90	1	6,554	0.02%
2021/04/26	1	44.75	0	0.00	45.20	1	6,491	0.02%
2021/04/23	0	0.00	2	43.50	44.10	-2	6,353	-0.03%
2021/04/22	0	0.00	2	43.35	42.65	-2	6,216	-0.03%
2021/04/21	2	43.80	1	44.15	43.90	1	6,020	0.02%
2021/04/20	0	0.00	5	42.71	42.90	-5	5,845	-0.09%
2021/04/19	0.1	43.00	0	0.00	43.00	0.1	5,793	0.00%
2021/04/15	2	40.75	3	41.30	40.80	-1	5,565	-0.02%
2021/04/14	3	41.67	0	0.00	40.75	3	5,534	0.05%
2021/04/13	13	41.96	3	42.05	41.80	10	5,423	0.18%
2021/04/12	2	40.28	1	40.45	40.45	1	4,935	0.02%
2021/04/08	1	37.00	0	0.00	38.00	1	4,657	0.02%
2021/04/01	0	0.00	3	35.10	35.40	-3	5,095	-0.06%
2021/03/31	3	34.92	0	0.00	34.90	3	4,996	0.06%
2021/03/30	1	34.65	4	34.65	35.00	-3	4,935	-0.06%
2021/03/26	4	33.75	0	0.00	33.60	4	4,838	0.08%
2021/03/24	2	32.60	8	32.91	33.00	-6	4,804	-0.12%
2021/03/23	6	32.67	0	0.00	32.70	6	4,820	0.12%
2021/03/22	2	32.55	11	32.84	33.00	-9	5,030	-0.18%
2021/03/19	4	32.48	6	32.70	32.65	-2	5,060	-0.04%
2021/03/18	6	32.10	0	0.00	32.05	6	4,953	0.12%
2021/03/16	2	32.15	6	32.32	32.35	-4	5,012	-0.08%
2021/03/15	0	0.00	2	32.35	32.15	-2	5,051	-0.04%
2021/03/12	6	32.13	0	0.00	32.30	6	5,083	0.12%
2021/03/11	0	32.30	5	32.44	32.40	-5	5,137	-0.10%
2021/03/10	1	32.15	0	0.00	32.30	1	5,138	0.02%
2021/03/09	0	0.00	1	32.35	32.40	-1	5,155	-0.02%
2021/03/08	0	0.00	3	32.00	32.10	-3	5,171	-0.06%
2021/03/05	4	31.73	2	31.98	31.80	2	5,165	0.04%
2021/03/04	2	31.75	7	31.95	31.95	-5	5,211	-0.10%
2021/03/03	2	31.15	28	31.73	31.85	-26	5,198	-0.50%
2021/03/02	32	31.48	33	31.96	31.20	-1	5,189	-0.02%
2021/02/26	26	31.31	10	31.51	31.35	16	5,152	0.31%
2021/02/25	9	31.38	4	31.65	31.45	5	5,134	0.10%
2021/02/24	14	31.40	3	31.62	31.50	11	5,173	0.21%
2021/02/22	5	31.15	0	0.00	31.10	5	5,150	0.10%
2021/02/19	0	0.00	2	30.85	30.90	-2	5,168	-0.04%
2021/02/18	3	30.68	9	30.59	30.65	-6	5,340	-0.11%
2021/02/17	0	0.00	10	30.25	30.20	-10	5,365	-0.19%
2021/02/05	6	29.13	10	29.45	29.35	-4	5,789	-0.07%
2021/02/04	2	28.95	18	29.27	29.30	-16	5,813	-0.28%
2021/02/03	2	29.05	2	29.20	29.15	0	5,855	0.00%
2021/02/02	1	28.95	12	29.21	29.30	-11	5,993	-0.18%
2021/02/01	2.5	28.92	14	28.89	28.90	-11.5	6,029	-0.19%
2021/01/29	8	29.15	11	29.07	28.70	-3	6,066	-0.05%
2021/01/28	15	29.43	8	29.74	29.20	7	6,138	0.11%
2021/01/26	20	29.84	11	30.00	29.90	9	6,185	0.15%
2021/01/25	8	29.96	24	30.05	30.15	-16	6,210	-0.26%
2021/01/22	4	29.63	0	0.00	29.60	4	6,234	0.06%
2021/01/21	11	29.77	4	29.90	29.90	7	6,209	0.11%
2021/01/20	6	30.32	6	30.12	29.85	0	6,286	0.00%
2021/01/19	10	31.06	8	31.35	30.85	2	6,495	0.03%
2021/01/18	2	31.05	0	0.00	31.10	2	6,550	0.03%
2021/01/15	8	31.75	4	31.40	31.40	4	6,564	0.06%
2021/01/14	16	32.11	6	32.20	32.05	10	6,677	0.15%
2021/01/13	4	32.35	14	32.49	32.30	-10	6,713	-0.15%
2021/01/12	32	32.54	0	0.00	32.25	32	6,781	0.47%
2021/01/11	23	33.04	6	33.58	33.00	17	6,760	0.25%
2021/01/08	10	33.23	2	33.30	33.30	8	6,787	0.12%
2021/01/07	0	0.00	6	33.58	33.55	-6	6,802	-0.09%
2021/01/06	10	33.47	24	33.29	33.20	-14	6,891	-0.20%
2021/01/05	4	33.75	6	33.80	33.75	-2	7,035	-0.03%
2021/01/04	0	0.00	10	34.35	34.20	-10	7,184	-0.14%
2020/12/29	10	34.60	0	0.00	33.55	10	7,018	0.14%
2020/12/28	0	0.00	41	32.70	33.45	-41	6,617	-0.62%
2020/12/25	10	31.88	4.2	32.04	31.85	5.8	6,421	0.09%
2020/12/24	9	31.93	5	32.21	31.95	4	6,566	0.06%
2020/12/23	15	31.88	2	32.10	32.00	13	6,696	0.19%
2020/12/22	8	32.15	10	32.30	32.10	-2	6,864	-0.03%
2020/12/21	4	31.75	76	31.88	31.95	-72	6,824	-1.06%
2020/12/18	22	31.36	22	31.53	31.35	0	6,858	0.00%
2020/12/17	26	31.33	0	0.00	31.35	26	6,965	0.37%
2020/12/16	61	31.55	70	31.81	31.75	-9	7,030	-0.13%
2020/12/15	22	31.29	76	31.38	31.25	-54	7,052	-0.77%
2020/12/14	2	30.80	30	30.79	30.85	-28	7,238	-0.39%
2020/12/11	7	30.64	1	30.60	30.60	6	7,585	0.08%
2020/12/10	75	30.96	57	31.45	30.85	18	7,732	0.23%
2020/12/09	34	30.87	0	0.00	30.90	34	7,836	0.43%
2020/12/08	0	0.00	24	31.21	31.20	-24	7,910	-0.30%
2020/12/07	13	31.04	0	0.00	30.80	13	8,044	0.16%
2020/12/04	16	31.36	0	0.00	31.40	16	8,135	0.20%
2020/12/03	9	31.51	0	0.00	31.55	9	8,318	0.11%
2020/12/02	54	31.75	0	0.00	31.65	54	8,383	0.64%
2020/12/01	25	31.88	16	32.11	31.95	9	8,434	0.11%
2020/11/30	26	31.98	48	32.40	31.80	-22	8,550	-0.26%
2020/11/27	32	31.83	4	32.00	32.00	28	8,664	0.32%
2020/11/26	20	32.01	49	32.12	31.95	-29	8,892	-0.33%
2020/11/25	21	31.79	6	32.07	31.75	15	9,325	0.16%
2020/11/24	11	31.81	20	32.07	31.90	-9	9,455	-0.10%
2020/11/23	36	31.87	14	32.25	31.80	22	9,522	0.23%
2020/11/20	3	31.93	35	32.09	32.00	-32	9,527	-0.34%
2020/11/19	8	31.73	0	0.00	31.70	8	9,608	0.08%
2020/11/18	23	31.73	21	31.95	31.95	2	9,607	0.02%
2020/11/17	50	32.10	20	32.00	32.00	30	9,652	0.31%
2020/11/16	6	32.55	0	0.00	32.65	6	9,663	0.06%
2020/11/13	23	32.81	18	33.88	32.60	5	9,815	0.05%
2020/11/12	12	32.68	0	0.00	32.60	12	9,419	0.13%
2020/11/11	0	0.00	22	32.81	33.10	-22	9,481	-0.23%
2020/11/10	29	32.70	8	32.43	32.45	21	9,584	0.22%
2020/11/09	0	0.00	22	33.10	33.25	-22	9,613	-0.23%
2020/11/06	0	0.00	8	32.63	32.70	-8	9,894	-0.08%
2020/11/05	26	32.89	8	33.45	32.60	18	10,067	0.18%
2020/11/04	15	33.05	8	33.50	33.25	7	10,031	0.07%
2020/11/03	0	0.00	2	33.60	33.15	-2	10,121	-0.02%
2020/11/02	8	33.19	0	0.00	33.15	8	10,118	0.08%
2020/10/30	5	34.11	2	34.58	33.95	3	10,102	0.03%
2020/10/29	5	34.28	0	0.00	34.30	5	10,056	0.05%
2020/10/28	3	34.68	1	34.75	34.75	2	10,041	0.02%
2020/10/27	0	0.00	17	33.96	35.35	-17	9,929	-0.17%
2020/10/26	25	33.54	11	33.81	33.55	14	9,628	0.15%
2020/10/23	2	33.80	0	0.00	33.75	2	9,552	0.02%
2020/10/22	0	0.00	7	34.10	33.85	-7	9,557	-0.07%
2020/10/21	6	33.47	2	33.85	33.75	4	9,440	0.04%
2020/10/20	4	32.90	33	32.94	33.60	-29	9,399	-0.31%
2020/10/19	28	32.60	20	33.03	32.50	8	9,368	0.09%
2020/10/16	24	32.96	4	33.48	32.80	20	9,357	0.21%
2020/10/15	11	33.03	13	33.41	33.20	-2	9,340	-0.02%
2020/10/14	6	33.28	0	0.00	33.20	6	9,348	0.06%
2020/10/13	2	34.25	5	33.70	34.50	-3	9,174	-0.03%
2020/10/12	0	0.00	9	32.84	33.50	-9	8,973	-0.10%
2020/10/08	11	31.83	0	0.00	31.75	11	8,852	0.12%
2020/10/07	3	32.10	0	0.00	32.25	3	8,838	0.03%
2020/10/05	0	0.00	5	31.88	32.10	-5	8,814	-0.06%
2020/09/30	7	31.77	2	31.90	31.55	5	8,814	0.06%
2020/09/25	0	0.00	4	31.28	31.60	-4	8,596	-0.05%
2020/09/24	8	30.65	10	30.91	30.45	-2	8,511	-0.02%
2020/09/23	2	31.60	0	0.00	31.15	2	8,369	0.02%
2020/09/22	2	32.15	0	0.00	31.90	2	8,273	0.02%
2020/09/18	4	32.66	4	32.79	32.90	0	8,049	0.00%
2020/09/15	2	29.55	10	29.90	30.00	-8	7,301	-0.11%
2020/09/09	1	28.70	1	29.60	29.65	0	6,999	0.00%
2020/09/08	0	0.00	1	29.15	29.15	-1	6,915	-0.01%
2020/09/07	0	0.00	3	28.30	27.90	-3	6,728	-0.04%
2020/09/04	5	27.82	2	28.00	27.80	3	6,666	0.05%
2020/09/03	0	0.00	4	28.73	28.70	-4	6,678	-0.06%
2020/09/02	5	28.64	0	0.00	28.45	5	6,571	0.08%
2020/08/31	0	0.00	3	30.20	30.30	-3	6,145	-0.05%
2020/08/20	0	0.00	1	26.50	27.50	-1	5,342	-0.02%
2020/08/19	0	0.00	30	27.25	28.00	-30	5,215	-0.58%
2020/08/13	2	25.20	2	25.55	25.55	0	5,249	0.00%
2020/08/12	0	0.00	2	25.85	25.40	-2	5,257	-0.04%
2020/08/11	0	0.00	6	24.02	25.15	-6	5,099	-0.12%
2020/08/10	6	23.80	0	0.00	23.90	6	4,954	0.12%
2020/08/07	0	0.00	2	23.80	24.15	-2	4,961	-0.04%
2020/08/06	2	23.40	0	0.00	23.55	2	4,927	0.04%
2020/07/23	0	0.00	2	23.88	23.80	-2	5,049	-0.04%
2020/07/14	0	0.00	1	23.25	23.25	-1	4,784	-0.02%
2020/07/10	2	23.45	0	0.00	23.35	2	4,775	0.04%
2020/07/08	1	23.25	0	0.00	23.20	1	4,670	0.02%
2020/07/07	0	0.00	0.4	22.90	22.95	-0.4	4,674	-0.01%
2020/07/06	0	0.00	5	22.86	23.00	-5	4,713	-0.11%
2020/07/03	5.4	23.95	0	0.00	23.95	5.4	4,653	0.12%
2020/06/22	0	0.00	2	23.80	23.70	-2	4,710	-0.04%
2020/06/19	2	23.65	0	0.00	23.65	2	4,700	0.04%
2020/06/16	0	0.00	2	23.25	23.85	-2	4,805	-0.04%
2020/06/15	3	22.88	10	23.08	22.90	-7	4,918	-0.14%
2020/06/12	2	22.20	10	22.51	22.70	-8	4,931	-0.16%
2020/06/11	5	22.58	2	22.75	22.50	3	4,997	0.06%
2020/06/10	25.5	22.77	0	0.00	22.75	25.5	5,048	0.51%
2020/06/09	12	23.67	0	0.00	23.70	12	5,193	0.23%
2020/06/08	0	0.00	4	23.90	23.95	-4	5,294	-0.08%
2020/06/05	0	0.00	1	23.80	23.75	-1	5,394	-0.02%
2020/06/04	5	23.69	0	0.00	23.60	5	5,545	0.09%
2020/06/03	0	0.00	1	23.95	23.95	-1	5,668	-0.02%
2020/06/01	2	23.65	5	23.91	23.95	-3	5,810	-0.05%
2020/05/29	3	23.60	41	24.18	23.60	-38	5,939	-0.64%
2020/05/28	2	23.85	2	24.28	23.85	0	6,106	0.00%
2020/05/27	2	24.00	0	0.00	23.90	2	6,201	0.03%
2020/05/21	0	0.00	1	24.30	24.30	-1	7,427	-0.01%
2020/05/19	1	23.15	1	23.35	23.60	0	7,336	0.00%
2020/05/12	0	0.00	1	22.70	22.40	-1	6,806	-0.01%
2020/05/06	2	20.95	0	0.00	20.90	2	6,792	0.03%
2020/04/27	0	0.00	2	20.50	20.70	-2	6,745	-0.03%
2020/04/24	0	0.00	5	20.45	20.40	-5	6,752	-0.07%
2020/04/09	0	0.00	2	20.95	21.10	-2	6,605	-0.03%
2020/04/07	2	20.30	0	0.00	20.30	2	6,514	0.03%
2020/03/30	0	0.00	2	20.50	20.50	-2	6,439	-0.03%
2020/03/27	0	0.00	1	21.00	20.10	-1	6,396	-0.02%
2020/03/26	1	20.90	0	0.00	20.75	1	6,303	0.02%
2020/03/25	0	0.00	20	19.75	20.35	-20	6,194	-0.32%
2020/03/24	25	19.47	0	0.00	19.45	25	6,102	0.41%
2020/03/23	2	18.85	2	18.75	19.05	0	6,000	0.00%
2020/03/19	1	17.55	3	18.25	17.55	-2	5,777	-0.03%
2020/03/12	0	0.00	15	22.24	22.50	-15	4,960	-0.30%
2020/03/11	3	22.90	0	0.00	23.00	3	4,821	0.06%
2020/03/10	1	22.15	2	22.85	22.70	-1	4,707	-0.02%
2020/03/06	20	23.10	0	0.00	23.20	20	4,361	0.46%
2020/03/04	5	24.50	4	24.53	23.75	1	4,154	0.02%
2020/03/03	0	0.00	21	24.36	24.20	-21	4,018	-0.52%
2020/03/02	3	23.95	7	23.53	23.35	-4	3,790	-0.11%
2020/02/27	41	23.91	8	23.78	23.65	33	3,649	0.90%
2020/02/26	3	23.73	24	24.36	23.65	-21	3,278	-0.64%
2020/02/25	0	0.00	3	23.08	22.60	-3	2,676	-0.11%
2020/02/24	1	22.20	9	22.86	23.00	-8	2,438	-0.33%
2020/02/21	4	21.45	0	0.00	21.65	4	2,096	0.19%
2020/02/17	50	20.50	5	20.50	20.50	45	1,955	2.30%
2020/02/12	2	20.03	3	20.15	20.15	-1	1,886	-0.05%
2020/02/11	1	20.05	21	20.00	20.05	-20	1,862	-1.07%
2020/02/10	1.1	20.20	0	0.00	20.25	1.1	1,832	0.06%
2020/02/07	22	20.60	5	20.60	20.80	17	1,732	0.98%
2020/02/06	0	0.00	10	19.90	20.00	-10	1,578	-0.63%
2020/01/30	10	19.85	19	19.61	19.55	-9	1,495	-0.60%
2020/01/20	1	20.45	0	0.00	20.45	1	1,464	0.07%
2020/01/07	0	0.00	2	19.28	19.35	-2	1,304	-0.15%
2020/01/02	2	19.55	0	0.00	19.45	2	1,339	0.15%
2019/12/30	0	0.00	3	19.25	19.20	-3	1,288	-0.23%
2019/12/16	3	18.85	0	0.00	18.85	3	1,155	0.26%
2019/12/09	2	18.70	0	0.00	18.75	2	1,152	0.17%
2019/11/27	0	0.00	2	18.95	19.05	-2	1,131	-0.18%
2019/11/19	0	0.00	2	18.85	18.80	-2	1,053	-0.19%
2019/11/18	0	0.00	1	18.95	18.80	-1	1,052	-0.10%
2019/09/26	0	0.00	2	18.00	18.05	-2	1,227	-0.16%
2019/09/25	1	18.00	0	0.00	18.05	1	1,266	0.08%
2019/09/17	2	18.20	0	0.00	18.15	2	1,377	0.15%
2019/09/10	5	18.25	0	0.00	18.25	5	1,516	0.33%
2019/09/09	2	18.05	0	0.00	18.30	2	1,527	0.13%
2019/09/06	0	0.00	1	17.90	17.85	-1	1,503	-0.07%
2019/08/28	1	17.50	0	0.00	17.35	1	1,526	0.06%
2019/08/19	2	17.75	0	0.00	17.75	2	1,553	0.13%
2019/08/14	2	18.00	0	0.00	18.00	2	1,546	0.13%
2019/08/07	0.1	18.05	0	0.00	17.95	0.1	1,567	0.01%
2019/07/29	2	18.90	0	0.00	18.95	2	1,635	0.12%
2019/07/23	1	19.00	1	19.00	19.00	0	1,645	0.00%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/15	2	19.40	0	0.00	19.20	2	1,662	0.12%
2019/07/05	0	0.00	0.2	20.60	20.60	-0.2	1,707	-0.01%
2019/07/04	1	20.40	6	20.51	20.50	-5	1,857	-0.27%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/21	0	0.00	10	20.60	20.75	-10	1,965	-0.51%
2019/06/20	1	20.55	0	0.00	20.50	1	1,945	0.05%
2019/06/19	0	0.00	2	20.15	20.20	-2	1,950	-0.10%
2019/06/17	12	19.89	0	0.00	19.90	12	1,948	0.62%
2019/05/30	0	0.00	1	19.45	19.40	-1	2,044	-0.05%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/06	5	19.70	0	0.00	19.70	5	2,294	0.22%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/05/02	1	20.00	0	0.00	20.00	1	2,265	0.04%
2019/04/18	0	0.00	20	19.90	19.85	-20	2,209	-0.91%
2019/04/17	0	0.00	20	20.25	20.40	-20	2,166	-0.92%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/03/25	10	20.65	0	0.00	20.55	10	1,788	0.56%
2019/03/15	0	20.30	0	0.00	20.25	0	1,702	0.00%
2019/03/11	1	20.20	0	0.00	20.30	1	1,735	0.06%
2019/03/06	0	0.00	10	20.40	20.40	-10	1,814	-0.55%
2019/02/25	0	0.00	2	20.35	20.35	-2	1,851	-0.11%
2019/02/18	5	20.35	0	0.00	20.40	5	1,883	0.27%
2019/02/15	10	20.15	0	0.00	20.15	10	1,862	0.54%
2019/02/11	20.1	19.50	0	0.00	19.30	20.1	1,832	1.10%
2019/01/25	0.1	19.05	0	0.00	19.10	0.1	1,980	0.01%
2018/12/21	10	18.85	0	0.00	18.85	10	3,644	0.27%
2018/12/20	0	19.35	0	0.00	19.35	0	3,723	0.00%
2018/12/05	10	21.00	3	20.95	21.00	7	5,355	0.13%
2018/12/04	10	21.50	0	0.00	21.40	10	5,528	0.18%
2018/12/03	2	21.70	0	0.00	21.65	2	5,889	0.03%
2018/11/30	0	0.00	2	21.10	21.75	-2	5,919	-0.03%
2018/11/07	2	20.90	3	21.40	21.35	-1	8,346	-0.01%
2018/11/02	0	0.00	15	20.50	20.50	-15	8,470	-0.18%
2018/10/31	15	19.20	0	0.00	19.75	15	8,368	0.18%
2018/10/30	0	0.00	2	19.20	19.75	-2	8,273	-0.02%
2018/10/26	0	0.00	5	19.65	20.10	-5	8,136	-0.06%
2018/10/25	2	19.70	0	0.00	20.05	2	8,059	0.02%
2018/10/24	0	0.00	4	20.50	20.45	-4	7,970	-0.05%
2018/10/18	0	0.00	5	20.55	20.55	-5	7,876	-0.06%
2018/10/15	3	21.95	0	0.00	22.00	3	7,678	0.04%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/05	4	22.98	0	0.00	23.00	4	7,242	0.06%
2018/09/27	2	25.25	0	0.00	25.30	2	6,795	0.03%
2018/09/25	0	0.00	10	23.55	23.55	-10	6,526	-0.15%
2018/09/20	5	24.10	0	0.00	23.80	5	6,333	0.08%
2018/09/13	5	23.50	0	0.00	23.75	5	5,568	0.09%
2018/09/12	0	0.00	5	23.26	23.30	-5	5,400	-0.09%
2018/09/07	2	22.30	7	22.48	21.80	-5	4,829	-0.10%
2018/09/03	0	0.00	5	21.20	21.15	-5	4,391	-0.11%
2018/08/31	0	0.00	10	21.28	21.45	-10	4,320	-0.23%
2018/08/29	0	0.00	4	21.90	21.95	-4	4,235	-0.09%
2018/08/28	1	21.35	0	0.00	21.35	1	4,138	0.02%
2018/08/27	0	0.00	15	22.09	21.50	-15	4,155	-0.36%
2018/08/24	23	21.74	19	21.64	21.75	4	4,019	0.10%
2018/08/23	10	21.60	3	21.35	21.65	7	3,728	0.19%
2018/08/22	0	0.00	1	20.35	20.65	-1	3,364	-0.03%
2018/08/20	2	19.18	1	19.15	19.10	1	2,905	0.03%
2018/08/17	1	18.80	1	19.15	19.05	0	2,850	0.00%
2018/08/16	7	19.08	0	0.00	18.80	7	2,680	0.26%
2018/08/15	1	18.05	2	18.20	18.55	-1	2,430	-0.04%
2018/08/10	1	17.85	3	17.70	17.85	-2	2,203	-0.09%
2018/08/09	1	17.30	1	17.40	17.30	0	2,187	0.00%
2018/08/08	0	0.00	2	17.35	17.35	-2	2,194	-0.09%
2018/08/03	1	17.05	1	17.15	17.05	0	2,462	0.00%
2018/08/02	1	17.20	1	17.30	17.10	0	2,506	0.00%
2018/08/01	1	17.20	1	17.20	17.20	0	2,544	0.00%
2018/07/27	10	16.85	0	0.00	16.85	10	2,614	0.38%
2018/07/12	5	16.70	0	0.00	16.75	5	2,866	0.17%
2018/07/11	0	0.00	10	17.15	17.10	-10	2,856	-0.35%
2018/07/10	10	17.15	0	0.00	17.15	10	2,842	0.35%
2018/07/06	1	16.95	1	17.05	16.95	0	2,870	0.00%
2018/06/29	1	17.15	1	16.80	17.15	0	2,974	0.00%
2018/06/27	1	17.00	1	16.90	17.05	0	2,979	0.00%
2018/06/26	1	16.65	1	16.75	16.65	0	2,964	0.00%
2018/06/25	1	16.85	1	16.95	16.80	0	2,951	0.00%
2018/06/22	1	16.85	1	16.90	16.85	0	2,957	0.00%
2018/06/21	1	17.15	1	17.10	17.10	0	2,950	0.00%
2018/06/20	1	17.10	1	17.10	17.05	0	2,965	0.00%
2018/06/19	1	17.20	1	17.40	17.15	0	2,958	0.00%
2018/06/15	1	17.50	1	17.45	17.50	0	2,911	0.00%
2018/06/11	0	0.00	12	18.10	18.00	-12	2,838	-0.42%
2018/06/07	1	18.00	2	18.05	18.05	-1	2,815	-0.04%
2018/06/06	1	18.05	1	18.20	18.05	0	2,823	0.00%
2018/06/05	2	18.20	1	18.35	18.15	1	2,803	0.04%
2018/06/04	0	0.00	11	18.05	18.50	-11	2,726	-0.40%
2018/05/29	0	0.00	1	17.85	17.80	-1	2,582	-0.04%
2018/05/28	1	17.60	1	17.70	17.70	0	2,638	0.00%
2018/05/25	1	17.55	1	17.50	17.60	0	2,740	0.00%
2018/05/24	1	17.45	1	17.50	17.45	0	3,051	0.00%
2018/05/23	1	17.60	1	17.70	17.50	0	3,119	0.00%
2018/05/22	1	17.60	1	17.75	17.60	0	3,090	0.00%
2018/05/21	1	17.65	0	0.00	17.65	1	3,079	0.03%
2018/05/18	1	18.00	5	18.15	18.00	-4	3,034	-0.13%
2018/05/17	0	0.00	8	17.91	18.00	-8	3,002	-0.27%
2018/05/02	1	16.95	0	0.00	17.10	1	2,516	0.04%
2018/04/11	2	16.50	0	0.00	16.65	2	3,158	0.06%
2018/03/31	7	16.25	0	0.00	16.20	7	3,122	0.22%
2018/03/15	0	0.00	2	16.90	16.90	-2	3,371	-0.06%
2018/03/14	2	16.98	0	0.00	16.95	2	3,388	0.06%
2018/03/05	0	0.00	3	16.95	16.80	-3	3,624	-0.08%
2018/02/27	10	17.00	5	16.90	16.90	5	3,498	0.14%
2018/02/26	6	17.48	0	0.00	17.30	6	3,399	0.18%
2018/02/12	5	15.29	0	0.00	15.25	5	3,154	0.16%
2018/02/08	2	15.45	0	0.00	15.55	2	3,174	0.06%
2018/01/22	1	16.50	0	0.00	16.40	1	3,323	0.03%
2018/01/17	3	17.35	3	17.50	17.20	0	3,139	0.00%
2018/01/15	0	0.00	20	16.43	16.55	-20	2,906	-0.69%