中鴻 (2014)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
2,134張
產業
上市鋼鐵類股▲0.42%
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	22	17.98	18.00	-22	3,321	-0.66%
2024/09/12	1	17.45	19	17.53	17.65	-18	3,381	-0.53%
2024/09/11	15	17.25	2	17.35	17.20	13	3,390	0.38%
2024/09/10	7	17.56	0	0.00	17.45	7	3,378	0.21%
2024/09/09	10	17.50	10	17.65	17.85	0	3,400	0.00%
2024/09/06	4	17.63	4	17.80	17.95	0	3,405	0.00%
2024/09/05	3	17.97	0	0.00	17.85	3	3,444	0.09%
2024/09/04	6	17.94	0	0.00	18.00	6	3,513	0.17%
2024/09/03	7	18.89	0	0.00	18.85	7	3,498	0.20%
2024/09/02	5	19.06	0	0.00	19.00	5	3,558	0.14%
2024/08/30	0	0.00	15	19.20	19.35	-15	3,612	-0.42%
2024/08/29	4	18.80	4	18.95	18.95	0	3,626	0.00%
2024/08/28	5	18.95	5	19.15	19.05	0	3,673	0.00%
2024/08/27	3	18.70	23	19.03	19.05	-20	3,709	-0.54%
2024/08/26	0	0.00	13	18.96	18.85	-13	3,733	-0.35%
2024/08/23	8	18.58	8	18.72	18.70	0	3,755	0.00%
2024/08/22	0	0.00	8	18.90	18.85	-8	3,851	-0.21%
2024/08/21	6	18.57	6	18.77	18.80	0	3,865	0.00%
2024/08/20	7	18.71	3	18.95	18.70	4	3,892	0.10%
2024/08/19	14	18.72	8	18.82	18.80	6	4,076	0.15%
2024/08/16	8	18.87	8	19.00	19.00	0	4,147	0.00%
2024/08/15	25	18.98	0	0.00	18.95	25	4,200	0.60%
2024/08/14	20	19.21	86	19.30	19.20	-66	4,635	-1.42%
2024/08/13	9	18.79	0	0.00	18.75	9	4,583	0.20%
2024/08/12	20	18.95	20	19.14	18.90	0	4,661	0.00%
2024/08/08	15	18.87	10	19.10	18.85	5	4,680	0.11%
2024/08/07	6	19.18	30	19.38	19.30	-24	4,713	-0.51%
2024/08/06	16	18.49	16	18.65	18.80	0	4,715	0.00%
2024/08/05	88	19.15	0	0.00	18.90	88	4,669	1.88%
2024/08/02	14	21.11	0	0.00	21.00	14	4,536	0.31%
2024/08/01	1	21.45	1	21.60	21.60	0	4,571	0.00%
2024/07/30	6	21.18	8	21.41	21.55	-2	4,761	-0.04%
2024/07/29	2	21.30	22	21.38	21.30	-20	4,779	-0.42%
2024/07/26	6	21.11	9	21.10	21.15	-3	4,793	-0.06%
2024/07/23	1	21.35	21	21.40	21.35	-20	4,883	-0.41%
2024/07/22	31	21.15	4	21.20	21.10	27	4,935	0.55%
2024/07/19	9	21.69	0	0.00	21.60	9	4,905	0.18%
2024/07/16	0	0.00	14	21.90	21.85	-14	4,872	-0.29%
2024/07/15	0	0.00	31	21.90	21.90	-31	5,125	-0.60%
2024/07/12	0	0.00	6	21.62	21.60	-6	5,654	-0.11%
2024/07/11	4	21.28	0	0.00	21.35	4	5,689	0.07%
2024/07/10	6	21.35	0	0.00	21.35	6	5,770	0.10%
2024/07/09	17	21.49	5	21.45	21.40	12	5,907	0.20%
2024/07/08	2	21.80	0	0.00	21.80	2	5,968	0.03%
2024/07/04	0	0.00	29	21.99	22.00	-29	6,764	-0.43%
2024/07/03	0	0.00	3	21.63	21.65	-3	7,524	-0.04%
2024/07/01	2	21.40	0	0.00	21.40	2	8,090	0.02%
2024/06/27	0	0.00	3	21.68	21.60	-3	8,088	-0.04%
2024/06/26	5	21.55	0	0.00	21.55	5	8,052	0.06%
2024/06/25	3	21.80	0	0.00	21.75	3	8,035	0.04%
2024/06/21	20	22.12	0	0.00	22.10	20	8,045	0.25%
2024/06/20	0	0.00	31	22.28	22.30	-31	8,032	-0.39%
2024/06/19	10	21.98	6	22.15	22.00	4	7,997	0.05%
2024/06/17	0	0.00	8	22.05	22.05	-8	7,974	-0.10%
2024/06/14	6	21.75	0	0.00	21.80	6	7,970	0.08%
2024/06/12	10	21.90	0	0.00	21.90	10	7,938	0.13%
2024/06/11	12	22.08	2	22.40	22.05	10	8,012	0.12%
2024/06/07	1	22.05	3	22.32	22.30	-2	8,018	-0.02%
2024/06/06	2	22.10	0	0.00	22.20	2	8,010	0.02%
2024/06/05	4	22.23	0	0.00	22.20	4	8,000	0.05%
2024/06/04	5	22.34	0	0.00	22.30	5	8,024	0.06%
2024/06/03	7	22.51	0	0.00	22.55	7	8,064	0.09%
2024/05/30	6	22.55	0	0.00	22.55	6	8,111	0.07%
2024/05/28	0	0.00	16	22.83	23.05	-16	8,207	-0.19%
2024/05/27	0	0.00	3	22.60	22.50	-3	8,140	-0.04%
2024/05/24	2	22.33	0	0.00	22.40	2	8,139	0.02%
2024/05/23	12	22.56	0	0.00	22.35	12	8,109	0.15%
2024/05/22	5	23.08	0	0.00	22.95	5	7,981	0.06%
2024/05/21	1	23.20	1	23.35	23.30	0	7,906	0.00%
2024/05/20	8	24.05	5	24.00	23.45	3	7,872	0.04%
2024/05/17	1	22.85	1	22.95	22.95	0	7,452	0.00%
2024/05/16	2	22.70	46	22.97	23.00	-44	7,468	-0.59%
2024/05/14	15	22.68	10	22.90	22.70	5	7,398	0.07%
2024/05/13	18	22.71	18	22.87	22.70	0	7,389	0.00%
2024/05/10	9	22.22	15	22.48	22.60	-6	7,354	-0.08%
2024/05/09	6	22.38	0	0.00	22.30	6	7,297	0.08%
2024/05/07	18	22.62	0	0.00	22.55	18	7,243	0.25%
2024/05/06	17	23.09	0	0.00	22.90	17	7,177	0.24%
2024/05/03	4	23.45	5	23.75	23.35	-1	7,119	-0.01%
2024/05/02	1	23.35	4	23.45	23.45	-3	7,014	-0.04%
2024/04/30	3	23.32	0	0.00	23.25	3	7,014	0.04%
2024/04/26	5	22.95	13	23.14	23.20	-8	6,947	-0.12%
2024/04/25	7	22.83	0	0.00	22.90	7	6,973	0.10%
2024/04/24	6	22.95	0	0.00	23.00	6	6,963	0.09%
2024/04/23	1	23.00	18	23.32	23.05	-17	7,003	-0.24%
2024/04/22	17	22.88	0	0.00	22.80	17	7,016	0.24%
2024/04/19	8	23.15	8	23.24	23.20	0	6,917	0.00%
2024/04/18	12	23.61	49	23.82	23.75	-37	6,679	-0.55%
2024/04/17	0	0.00	4	22.35	22.25	-4	6,151	-0.07%
2024/04/16	32	22.21	4	22.20	22.15	28	6,289	0.45%
2024/04/15	14	22.85	0	0.00	22.65	14	6,417	0.22%
2024/04/12	12	22.94	12	23.15	23.00	0	6,362	0.00%
2024/04/11	12	23.39	5	23.66	23.35	7	6,346	0.11%
2024/04/10	2	24.70	6	24.40	24.10	-4	6,309	-0.06%
2024/04/09	3	23.77	175	23.25	24.95	-172	5,796	-2.97%	大賣/鉅額交易
2024/04/08	8	22.70	2	22.70	22.70	6	5,047	0.12%
2024/04/03	40	22.91	40	23.13	22.80	0	5,013	0.00%
2024/04/02	8	22.19	2	22.30	22.15	6	4,727	0.13%
2024/04/01	0	0.00	15	22.23	22.25	-15	5,043	-0.30%
2024/03/29	6	22.01	3	22.00	22.10	3	5,293	0.06%
2024/03/28	34	22.12	32	22.31	22.05	2	5,898	0.03%
2024/03/27	2	22.00	5	22.10	22.10	-3	6,376	-0.05%
2024/03/26	9	21.99	0	0.00	21.90	9	6,896	0.13%
2024/03/25	5	22.10	5	22.20	22.20	0	8,059	0.00%
2024/03/22	0	0.00	11	22.30	22.20	-11	9,550	-0.12%
2024/03/20	11	22.12	0.5	22.10	22.00	10.5	12,747	0.08%
2024/03/19	0	0.00	9	22.35	22.30	-9	12,828	-0.07%
2024/03/18	11	22.07	0	0.00	22.25	11	12,849	0.09%
2024/03/15	14	22.27	0	0.00	22.25	14	12,860	0.11%
2024/03/14	0	0.00	21	22.63	22.60	-21	12,852	-0.16%
2024/03/13	19	22.03	0	0.00	22.00	19	12,771	0.15%
2024/03/12	0	0.00	2	22.45	22.50	-2	12,711	-0.02%
2024/03/11	0	0.00	16	22.26	22.30	-16	12,732	-0.13%
2024/03/08	19	22.08	0	0.00	22.05	19	12,716	0.15%
2024/03/07	10	22.11	8	22.30	22.40	2	12,713	0.02%
2024/03/06	6	22.48	2	22.80	22.40	4	12,652	0.03%
2024/03/05	1	22.60	0	0.00	22.70	1	12,613	0.01%
2024/03/04	15	22.59	1	22.55	22.50	14	12,611	0.11%
2024/02/29	8	22.95	0	0.00	23.20	8	12,736	0.06%
2024/02/27	10	23.13	0	0.00	23.05	10	12,710	0.08%
2024/02/23	9	23.44	10	23.60	23.35	-1	12,856	-0.01%
2024/02/21	14	23.90	0	0.00	23.75	14	12,943	0.11%
2024/02/20	10	24.35	0	0.00	24.05	10	12,941	0.08%
2024/02/19	0	0.00	17	24.29	24.40	-17	13,040	-0.13%
2024/02/16	0	0.00	4	23.75	23.95	-4	13,129	-0.03%
2024/02/15	8	23.33	2	23.35	23.35	6	13,098	0.05%
2024/02/05	9	23.38	7	23.56	23.55	2	13,087	0.02%
2024/02/02	12	23.53	10	23.64	23.65	2	13,085	0.02%
2024/01/31	2	23.75	0	0.00	23.80	2	13,148	0.02%
2024/01/29	0	0.00	9	24.24	24.40	-9	13,164	-0.07%
2024/01/26	0	0.00	1	24.00	24.15	-1	13,153	-0.01%
2024/01/25	1	23.75	0	0.00	23.75	1	13,120	0.01%
2024/01/23	0	0.00	19	23.77	23.85	-19	13,112	-0.14%
2024/01/22	1	23.20	0	0.00	23.35	1	13,060	0.01%
2024/01/19	10	23.04	9	23.20	23.20	1	13,049	0.01%
2024/01/18	4	23.58	0	0.00	23.40	4	12,991	0.03%
2024/01/17	10	23.61	0	0.00	23.35	10	13,021	0.08%
2024/01/16	4	24.03	0	0.00	23.90	4	13,025	0.03%
2024/01/15	2	24.45	2	24.60	24.45	0	12,963	0.00%
2024/01/11	3	24.27	0	0.00	24.40	3	13,026	0.02%
2024/01/10	14	24.51	6	24.40	24.35	8	13,180	0.06%
2024/01/09	26	25.13	19	25.14	25.10	7	13,022	0.05%
2024/01/08	49	26.15	39	26.35	26.05	10	12,801	0.08%
2024/01/05	8	26.05	0	0.00	26.10	8	12,727	0.06%
2024/01/04	4	26.03	8	26.24	26.25	-4	12,671	-0.03%
2024/01/03	4	25.65	2	25.70	25.70	2	12,565	0.02%
2023/12/29	27	25.96	42	26.08	26.05	-15	12,465	-0.12%
2023/12/28	31	26.07	11	26.25	25.95	20	12,479	0.16%
2023/12/27	94	26.38	89	26.51	26.20	5	12,340	0.04%
2023/12/26	8	26.59	6	26.75	26.70	2	12,063	0.02%
2023/12/25	60	27.06	17	27.38	26.95	43	11,878	0.36%
2023/12/22	3	26.83	6	27.06	27.00	-3	11,440	-0.03%
2023/12/21	0	0.00	2	27.70	27.70	-2	10,953	-0.02%
2023/12/20	2	28.75	0	0.00	28.20	2	10,450	0.02%
2023/12/19	5	27.75	6	27.25	27.75	-1	9,327	-0.01%
2023/12/18	11	27.17	17	26.93	26.85	-6	7,949	-0.08%
2023/12/15	0	0.00	5	25.80	26.00	-5	5,922	-0.08%
2023/12/14	0	0.00	11	23.40	23.65	-11	4,955	-0.22%
2023/12/13	13	23.10	21	23.41	23.10	-8	5,090	-0.16%
2023/12/12	2	22.83	10	22.90	22.90	-8	5,192	-0.15%
2023/12/11	19	23.19	9	23.57	23.05	10	5,194	0.19%
2023/12/08	9	23.32	0	0.00	23.25	9	5,197	0.17%
2023/12/06	2	23.55	0	0.00	23.80	2	5,216	0.04%
2023/12/04	0	0.00	2	23.75	23.80	-2	5,142	-0.04%
2023/11/29	3	23.55	0	0.00	23.55	3	5,135	0.06%
2023/11/28	2	23.70	1	23.65	23.65	1	5,111	0.02%
2023/11/27	1	22.90	3	23.05	23.25	-2	5,024	-0.04%
2023/11/22	4	22.73	0	0.00	22.70	4	4,929	0.08%
2023/11/21	0	0.00	1	22.75	22.70	-1	4,799	-0.02%
2023/11/20	1	22.20	0	0.00	22.20	1	4,711	0.02%
2023/11/17	1	22.45	1	22.20	22.15	0	4,667	0.00%
2023/11/16	0	0.00	40	22.45	22.45	-40	4,650	-0.86%
2023/11/15	0	0.00	18	21.58	22.10	-18	4,565	-0.39%
2023/11/14	3	21.15	0	0.00	21.20	3	4,530	0.07%
2023/11/13	14	21.27	16	21.51	21.20	-2	4,654	-0.04%
2023/11/10	5	20.98	0	0.00	20.95	5	4,724	0.11%
2023/11/08	10	21.24	0	0.00	21.15	10	4,994	0.20%
2023/11/07	1	21.65	0	0.00	21.70	1	5,068	0.02%
2023/10/25	0	0.00	39	21.19	21.35	-39	7,308	-0.53%
2023/10/24	1	20.50	0	0.00	20.60	1	7,330	0.01%
2023/10/20	2	20.78	5	20.96	20.95	-3	7,503	-0.04%
2023/10/19	2	21.20	0	0.00	21.25	2	7,739	0.03%
2023/10/18	0	0.00	7	21.75	21.75	-7	7,777	-0.09%
2023/10/13	0	0.00	4	21.70	21.70	-4	7,847	-0.05%
2023/10/11	7	21.50	3	21.50	21.45	4	7,934	0.05%
2023/10/05	10	21.80	3	21.90	21.90	7	7,962	0.09%
2023/10/04	23	21.60	0	0.00	21.55	23	7,930	0.29%
2023/10/03	17	22.33	0	0.00	22.20	17	7,860	0.22%
2023/09/28	3	22.58	0	0.00	22.55	3	7,923	0.04%
2023/09/27	27	22.86	20	22.96	22.90	7	7,881	0.09%
2023/09/26	10	23.72	3	23.82	23.75	7	7,749	0.09%
2023/09/25	5	24.03	0	0.00	24.00	5	7,773	0.06%
2023/09/21	0	0.00	2	24.20	24.30	-2	7,775	-0.03%
2023/09/20	1	24.95	2	25.00	24.70	-1	7,808	-0.01%
2023/09/18	3	24.83	0	0.00	24.70	3	7,974	0.04%
2023/09/15	3	23.75	3	23.90	24.10	0	7,772	0.00%
2023/09/14	0	0.00	8	23.47	23.65	-8	7,725	-0.10%
2023/09/13	8	23.34	0	0.00	23.30	8	7,998	0.10%
2023/09/12	0	0.00	7	23.66	23.65	-7	8,259	-0.08%
2023/09/11	9	23.26	20	23.39	23.25	-11	8,243	-0.13%
2023/09/08	5	23.05	0	0.00	23.05	5	8,336	0.06%
2023/09/07	10	23.18	4	23.55	23.20	6	8,399	0.07%
2023/09/06	5	23.35	0	0.00	23.30	5	8,452	0.06%
2023/09/04	0	0.00	11	23.37	23.70	-11	8,456	-0.13%
2023/09/01	11	23.15	22	23.24	23.15	-11	8,427	-0.13%
2023/08/29	11	22.63	4	22.75	22.75	7	8,721	0.08%
2023/08/28	2	23.00	0	0.00	22.95	2	8,699	0.02%
2023/08/25	5	22.90	6	23.05	22.90	-1	8,695	-0.01%
2023/08/24	1	22.65	81	22.66	22.60	-80	8,687	-0.92%
2023/08/23	0	0.00	20	22.90	22.70	-20	8,681	-0.23%
2023/08/22	3	22.70	22	22.79	22.80	-19	8,701	-0.22%
2023/08/21	13	22.98	0	0.00	22.95	13	8,709	0.15%
2023/08/18	9	23.18	19	23.15	23.20	-10	8,681	-0.12%
2023/08/17	4	22.75	20	22.65	22.70	-16	8,597	-0.19%
2023/08/16	1	22.80	0	0.00	22.85	1	8,488	0.01%
2023/08/15	2	23.35	0	0.00	23.25	2	8,433	0.02%
2023/08/14	6	23.48	5	23.30	23.25	1	8,369	0.01%
2023/08/11	23	24.63	0	0.00	24.50	23	8,200	0.28%
2023/08/10	1	25.40	0	0.00	25.15	1	8,083	0.01%
2023/08/08	5	25.50	0	0.00	25.45	5	7,979	0.06%
2023/08/07	29	25.64	14	25.47	26.10	15	7,900	0.19%
2023/08/04	11	26.27	1	25.50	26.10	10	7,485	0.13%
2023/08/02	40	25.30	9	25.38	25.35	31	6,959	0.45%
2023/08/01	0	0.00	39	24.80	24.70	-39	6,343	-0.61%
2023/07/31	16	24.16	3	24.35	24.15	13	6,308	0.21%
2023/07/28	32	24.35	18	24.43	24.40	14	6,270	0.22%
2023/07/25	2	24.50	0	0.00	24.70	2	6,081	0.03%
2023/07/24	31	24.56	42	25.19	24.65	-11	6,006	-0.18%
2023/07/21	21	24.25	0	0.00	24.25	21	5,786	0.36%
2023/07/20	0	0.00	19	23.99	24.65	-19	5,833	-0.33%
2023/07/19	19	23.81	0	0.00	23.60	19	5,722	0.33%
2023/07/18	7	24.01	12	24.23	24.05	-5	5,908	-0.08%
2023/07/14	0	0.00	19	23.91	23.85	-19	6,015	-0.32%
2023/07/13	12	23.35	25	23.42	23.35	-13	5,984	-0.22%
2023/07/12	3	23.15	0	0.00	23.10	3	6,002	0.05%
2023/07/11	6	23.31	0	0.00	23.35	6	6,005	0.10%
2023/07/10	14	23.55	3	23.70	23.40	11	6,079	0.18%
2023/07/07	7	23.34	3	23.55	23.35	4	6,111	0.07%
2023/07/06	10	23.86	0	0.00	23.80	10	6,107	0.16%
2023/07/05	22	24.44	1	24.60	24.20	21	6,050	0.35%
2023/07/04	1	24.45	1	24.60	24.60	0	6,058	0.00%
2023/06/28	24	24.95	3	24.85	24.85	21	6,043	0.35%
2023/06/26	0	0.00	1	24.85	24.75	-1	5,823	-0.02%
2023/06/21	2	24.48	2	24.63	24.55	0	5,811	0.00%
2023/06/20	2	24.55	1	24.70	24.65	1	5,879	0.02%
2023/06/19	1	24.55	9	24.65	24.90	-8	5,893	-0.14%
2023/06/16	2	24.55	34	24.27	24.55	-32	5,664	-0.56%
2023/06/15	11	23.69	2	23.60	23.65	9	5,518	0.16%
2023/06/14	21	24.09	25	23.89	23.85	-4	5,686	-0.07%
2023/06/13	24	23.24	6	23.41	23.20	18	5,680	0.32%
2023/06/12	8	23.58	0	0.00	23.50	8	5,720	0.14%
2023/06/08	7	23.92	0	0.00	23.90	7	5,983	0.12%
2023/06/07	3	23.85	4	23.93	23.95	-1	6,110	-0.02%
2023/06/06	11	23.95	0	0.00	23.85	11	6,211	0.18%
2023/06/05	1	24.45	27	24.15	24.40	-26	6,245	-0.42%
2023/05/30	5	23.04	0	0.00	23.00	5	6,578	0.08%
2023/05/29	4	23.21	0	0.00	23.15	4	7,000	0.06%
2023/05/26	9	23.07	0	0.00	23.00	9	7,358	0.12%
2023/05/25	6	23.28	0	0.00	23.25	6	7,578	0.08%
2023/05/24	5	23.55	0	0.00	23.75	5	7,658	0.07%
2023/05/22	0	0.00	6	23.60	23.65	-6	7,946	-0.08%
2023/05/19	2	23.40	0	0.00	23.25	2	8,109	0.02%
2023/05/18	5	23.45	5	23.55	23.60	0	8,285	0.00%
2023/05/17	0	0.00	33	23.44	23.40	-33	8,378	-0.39%
2023/05/16	6	23.20	6	23.30	23.25	0	8,504	0.00%
2023/05/12	21	23.89	0	0.00	23.00	21	8,750	0.24%
2023/05/11	21	23.89	0	0.00	23.40	21	8,702	0.24%
2023/05/10	2	24.10	2	24.25	24.25	0	8,820	0.00%
2023/05/09	5	24.14	3	24.30	24.25	2	9,053	0.02%
2023/05/08	11	24.49	0	0.00	24.40	11	9,159	0.12%
2023/05/05	0	0.00	14.3	24.39	24.45	-14.3	9,345	-0.15%
2023/05/04	6	24.08	0	0.00	24.05	6	9,566	0.06%
2023/05/03	0	0.00	8	24.23	24.25	-8	9,880	-0.08%
2023/05/02	15	24.15	15	24.30	24.20	0	10,177	0.00%
2023/04/28	10	24.43	5	24.50	24.50	5	10,489	0.05%
2023/04/26	12	24.21	264	24.34	24.60	-252	10,991	-2.29%	大賣/鉅額交易
2023/04/25	68	24.59	2	24.60	24.45	66	11,452	0.58%
2023/04/24	1	25.15	4	25.70	25.15	-3	11,957	-0.03%
2023/04/21	90	25.15	9	25.28	25.55	81	12,174	0.67%
2023/04/20	102	25.75	0	0.00	25.75	102	12,054	0.85%	大買/鉅額交易
2023/04/19	2	26.25	0	0.00	26.15	2	12,265	0.02%
2023/04/18	1	26.50	0	0.00	26.55	1	12,241	0.01%
2023/04/14	52	26.80	230	26.65	26.70	-178	12,409	-1.43%	大賣/鉅額交易
2023/04/13	0	0.00	50	26.95	27.10	-50	12,479	-0.40%
2023/04/10	0	0.00	136	26.89	26.90	-136	12,879	-1.06%	大賣/鉅額交易
2023/04/07	1	26.55	0	0.00	26.55	1	13,120	0.01%
2023/04/06	36	26.69	1	26.65	26.75	35	13,469	0.26%
2023/03/31	0	0.00	9	26.45	26.40	-9	14,269	-0.06%
2023/03/30	9	26.28	4	26.70	26.25	5	15,575	0.03%
2023/03/29	0	0.00	13	26.40	26.40	-13	17,033	-0.08%
2023/03/28	81	26.26	0	0.00	26.15	81	17,801	0.46%
2023/03/27	10	26.55	3	26.90	26.50	7	18,537	0.04%
2023/03/24	19	26.58	56	26.83	26.55	-37	19,550	-0.19%
2023/03/23	58	26.31	5	26.30	26.40	53	20,721	0.26%
2023/03/22	48	26.64	0	0.00	26.60	48	22,079	0.22%
2023/03/21	12	26.80	14	26.95	26.85	-2	22,657	-0.01%
2023/03/20	94	26.78	0	0.00	26.65	94	22,689	0.41%
2023/03/17	17	27.15	5	27.44	27.15	12	22,606	0.05%
2023/03/16	4	27.15	6	27.20	27.05	-2	22,463	-0.01%
2023/03/15	13	27.54	0	0.00	27.60	13	22,491	0.06%
2023/03/14	24	27.71	0	0.00	27.60	24	22,529	0.11%
2023/03/13	9	27.53	4	27.61	27.75	5	22,740	0.02%
2023/03/10	8	27.99	0	0.00	27.90	8	22,697	0.04%
2023/03/09	0	0.00	85	28.72	28.70	-85	22,744	-0.37%
2023/03/08	65	28.35	0	0.00	28.40	65	22,700	0.29%
2023/03/07	4	28.44	186	28.80	28.80	-182	22,742	-0.80%	大賣/鉅額交易
2023/03/06	2	28.40	0	0.00	28.40	2	22,627	0.01%
2023/03/03	50	28.15	50	28.25	28.30	0	22,580	0.00%
2023/03/02	34	27.59	9	27.92	28.15	25	22,576	0.11%
2023/03/01	176	27.65	1	27.30	27.40	175	22,561	0.78%	大買/鉅額交易
2023/02/24	82	29.06	0	0.00	28.90	82	22,234	0.37%
2023/02/23	0	0.00	1	29.50	29.70	-1	21,938	0.00%
2023/02/21	0	0.00	2	29.30	29.25	-2	21,945	-0.01%
2023/02/20	0	0.00	2	29.15	29.20	-2	22,379	-0.01%
2023/02/17	2	28.95	28	29.00	29.00	-26	23,118	-0.11%
2023/02/16	0	0.00	2	29.10	28.80	-2	23,559	-0.01%
2023/02/15	2	28.68	0	0.00	28.40	2	23,389	0.01%
2023/02/14	2	28.70	0	0.00	28.80	2	23,295	0.01%
2023/02/13	0	0.00	2	28.60	28.85	-2	23,198	-0.01%
2023/02/10	3	28.13	1	28.25	28.10	2	23,059	0.01%
2023/02/08	0	0.00	1	29.05	28.65	-1	23,104	0.00%
2023/02/02	1	28.20	0	0.00	28.45	1	22,489	0.00%
2023/02/01	3	28.87	0	0.00	28.75	3	22,276	0.01%
2023/01/31	0	0.00	6	29.34	29.00	-6	21,995	-0.03%
2023/01/30	2	28.70	2	29.05	29.00	0	21,744	0.00%
2023/01/17	5	28.10	1	28.15	28.45	4	21,441	0.02%
2023/01/16	2	27.95	15	28.05	27.95	-13	21,168	-0.06%
2023/01/13	5	27.59	7	27.94	27.75	-2	20,983	-0.01%
2023/01/12	5	27.88	0	27.80	27.60	5	20,674	0.02%
2023/01/10	0	0.00	2	27.40	27.25	-2	19,989	-0.01%
2023/01/09	2	26.80	6	27.00	27.35	-4	19,992	-0.02%
2023/01/06	0	0.00	3	26.70	27.10	-3	19,758	-0.02%
2023/01/04	2	26.55	0	0.00	26.65	2	19,743	0.01%
2023/01/03	0	0.00	2	27.30	27.10	-2	19,655	-0.01%
2022/12/30	1	27.25	0	0.00	26.75	1	19,555	0.01%
2022/12/28	2	27.05	3	26.87	26.80	-1	19,437	-0.01%
2022/12/27	3	26.82	1	26.80	26.70	2	19,274	0.01%
2022/12/26	8	27.46	4	27.69	27.10	4	19,051	0.02%
2022/12/23	11	27.48	3	27.62	27.60	8	18,722	0.04%
2022/12/22	11	27.26	47	27.03	27.30	-36	17,973	-0.20%
2022/12/21	5	26.10	8	26.78	27.10	-3	16,789	-0.02%
2022/12/20	4	26.10	4	25.80	24.70	0	15,380	0.00%
2022/12/19	4	26.60	0	0.00	26.00	4	14,732	0.03%
2022/12/16	37	27.58	9	27.63	27.50	28	14,061	0.20%
2022/12/15	1	27.50	26	27.02	27.60	-25	13,168	-0.19%
2022/12/14	0	0.00	34	26.76	25.90	-34	12,193	-0.28%
2022/12/13	0	0.00	3	26.40	26.40	-3	10,963	-0.03%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/05	2	24.60	2	24.68	24.70	0	10,597	0.00%
2022/12/01	3	24.07	13	24.18	23.95	-10	10,432	-0.10%
2022/11/29	0	0.00	10	23.75	23.85	-10	10,493	-0.10%
2022/11/24	10	22.80	0	0.00	22.80	10	10,531	0.09%
2022/11/23	1	22.90	0	0.00	22.75	1	10,466	0.01%
2022/11/18	1	23.95	0	0.00	23.90	1	10,353	0.01%
2022/11/16	0	0.00	7	23.84	24.45	-7	10,149	-0.07%
2022/11/15	9	23.44	12	24.05	24.10	-3	9,713	-0.03%
2022/11/14	1	21.85	57	22.20	22.45	-56	8,940	-0.63%
2022/11/09	1	20.70	1	20.85	20.75	0	9,001	0.00%
2022/11/08	1	20.70	1	20.90	20.60	0	9,464	0.00%
2022/11/04	10	19.90	0	0.00	19.90	10	9,907	0.10%
2022/11/03	0	0.00	3	20.50	20.55	-3	9,955	-0.03%
2022/11/02	0	0.00	10	20.50	20.45	-10	9,996	-0.10%
2022/10/31	10	19.75	0	0.00	19.70	10	10,146	0.10%
2022/10/28	1	19.95	1	19.95	19.90	0	10,270	0.00%
2022/10/27	0	0.00	4	20.45	20.50	-4	10,296	-0.04%
2022/10/19	0	0.00	2	21.95	21.90	-2	11,399	-0.02%
2022/10/04	2	21.80	3	22.00	22.15	-1	12,230	-0.01%
2022/10/03	2	21.38	1	21.30	21.30	1	12,194	0.01%
2022/09/28	0	0.00	4	20.80	20.50	-4	12,279	-0.03%
2022/09/22	1	22.55	0	0.00	22.55	1	12,464	0.01%
2022/09/20	10	24.30	2	23.90	24.20	8	12,026	0.07%
2022/09/16	2	24.10	0	0.00	24.45	2	11,816	0.02%
2022/09/12	0	0.00	1	24.70	24.60	-1	12,301	-0.01%
2022/09/06	36	24.45	5	24.55	23.95	31	12,180	0.25%
2022/09/05	1	24.70	0	0.00	24.60	1	12,095	0.01%
2022/09/01	1	25.20	0	0.00	25.20	1	12,175	0.01%
2022/08/31	0	0.00	1	25.70	25.95	-1	12,098	-0.01%
2022/08/23	2	26.40	0	0.00	26.55	2	12,301	0.02%
2022/08/18	40	27.78	0	0.00	27.70	40	12,205	0.33%
2022/08/16	0	0.00	30	27.15	27.20	-30	11,983	-0.25%
2022/08/12	30	26.25	0	0.00	26.00	30	11,606	0.26%
2022/08/11	0	0.00	7	25.35	25.20	-7	11,403	-0.06%
2022/08/03	0	0.00	2	26.45	26.70	-2	11,402	-0.02%
2022/08/02	1	26.30	4	26.93	26.90	-3	11,544	-0.03%
2022/08/01	2	26.78	2	26.75	27.10	0	11,292	0.00%
2022/07/26	5	25.31	0	0.00	25.05	5	11,397	0.04%
2022/07/22	0	0.00	3	28.47	28.20	-3	11,040	-0.03%
2022/07/21	8	28.25	5	28.40	28.10	3	11,086	0.03%
2022/07/20	0	0.00	1	29.20	29.40	-1	11,156	-0.01%
2022/07/19	1	28.25	0	0.00	28.75	1	11,216	0.01%
2022/07/13	0	0.00	1	26.75	26.60	-1	11,308	-0.01%
2022/06/24	10	27.80	1	27.65	27.50	9	13,382	0.07%
2022/06/22	1	27.10	0	0.00	27.40	1	13,894	0.01%
2022/06/21	0	0.00	20	28.05	28.40	-20	14,512	-0.14%
2022/06/20	8	28.70	9	28.52	28.05	-1	14,978	-0.01%
2022/06/17	8	29.63	8	29.65	29.80	0	16,109	0.00%
2022/06/16	2	30.98	11	30.55	30.00	-9	17,398	-0.05%
2022/06/15	13	31.07	0	0.00	30.90	13	17,549	0.07%
2022/06/14	2	30.65	0	0.00	31.00	2	17,760	0.01%
2022/06/13	13	31.47	0	0.00	31.15	13	18,175	0.07%
2022/06/09	2	32.80	0	0.00	32.85	2	18,553	0.01%
2022/06/01	0	0.00	1	33.25	33.15	-1	22,617	0.00%
2022/05/31	0	0.00	2	32.70	32.70	-2	22,746	-0.01%
2022/05/30	0	0.00	1	33.55	33.40	-1	22,803	0.00%
2022/05/27	2	32.98	8	33.06	33.00	-6	23,267	-0.03%
2022/05/26	0	0.00	2	32.90	32.80	-2	23,743	-0.01%
2022/05/25	6	32.65	3	32.53	32.65	3	23,894	0.01%
2022/05/24	0	0.00	1	32.75	32.90	-1	24,000	0.00%
2022/05/23	1	33.15	2	33.20	33.00	-1	24,170	0.00%
2022/05/20	4	32.84	0	0.00	33.10	4	24,603	0.02%
2022/05/19	3	31.83	0	0.00	31.90	3	25,466	0.01%
2022/05/18	1	33.60	0	0.00	33.45	1	25,245	0.00%
2022/05/17	2	32.80	0	0.00	32.95	2	25,175	0.01%
2022/05/16	11	32.85	0	0.00	32.90	11	25,132	0.04%
2022/05/13	1	32.75	0	0.00	32.75	1	25,157	0.00%
2022/05/12	1	33.55	0	0.00	32.35	1	25,175	0.00%
2022/05/11	4	33.68	0	0.00	33.65	4	25,046	0.02%
2022/05/10	11	33.78	2	34.03	34.50	9	25,121	0.04%
2022/05/09	0	0.00	12	33.79	33.65	-12	25,071	-0.05%
2022/05/06	17	34.88	40	34.70	34.60	-23	25,056	-0.09%
2022/05/04	2	37.88	1	37.95	37.95	1	24,616	0.00%
2022/04/29	7	38.11	1	38.15	38.15	6	24,756	0.02%
2022/04/28	5	38.14	0	0.00	38.05	5	24,853	0.02%
2022/04/27	0	0.00	1	37.90	38.20	-1	24,827	0.00%
2022/04/26	1	39.50	0	0.00	39.40	1	24,640	0.00%
2022/04/25	1	41.10	0	0.00	40.90	1	24,401	0.00%
2022/04/20	0	0.00	2	44.40	43.60	-2	24,620	-0.01%
2022/04/19	15	44.60	2	44.65	44.50	13	24,576	0.05%
2022/04/18	21	45.33	4	44.98	44.75	17	24,596	0.07%
2022/04/15	10	47.00	9	47.01	46.80	1	24,461	0.00%
2022/04/14	21	47.16	21	46.98	46.80	0	24,431	0.00%
2022/04/13	7	47.24	6	47.20	47.10	1	24,418	0.00%
2022/04/11	12	47.29	10	46.80	46.65	2	24,375	0.01%
2022/04/08	7	46.62	7	46.83	47.50	0	24,241	0.00%
2022/04/07	6	47.15	6	46.15	45.75	0	24,089	0.00%
2022/03/30	12	45.90	9	45.48	46.90	3	24,614	0.01%
2022/03/29	7	46.10	9	46.27	46.00	-2	24,555	-0.01%
2022/03/28	1	47.40	0	0.00	47.30	1	24,828	0.00%
2022/03/25	12	48.11	15	48.27	48.50	-3	25,621	-0.01%
2022/03/24	31	48.42	14	48.80	47.95	17	27,333	0.06%
2022/03/23	33	47.63	17	47.26	48.50	16	28,160	0.06%
2022/03/22	20	48.37	22	48.17	47.40	-2	27,779	-0.01%
2022/03/21	1	47.55	12	46.98	47.20	-11	26,656	-0.04%
2022/03/17	1	43.85	4	44.15	44.20	-3	26,610	-0.01%
2022/03/16	8	43.91	0	0.00	43.75	8	26,726	0.03%
2022/03/15	1	43.30	0	0.00	43.20	1	26,546	0.00%
2022/03/14	1	43.50	1	43.75	44.00	0	27,330	0.00%
2022/03/11	1	43.45	1	43.70	43.60	0	27,832	0.00%
2022/03/10	11	41.90	12	42.10	42.80	-1	27,391	0.00%
2022/03/09	8	41.63	1	41.35	41.80	7	27,386	0.03%
2022/03/08	10	43.69	3	40.72	40.90	7	27,456	0.03%
2022/03/07	37	43.32	10	43.40	43.90	27	26,189	0.10%
2022/03/02	2	42.25	10	42.80	42.25	-8	25,338	-0.03%
2022/03/01	2	42.08	3	42.17	42.05	-1	26,021	0.00%
2022/02/25	1	40.55	4	40.54	40.50	-3	27,087	-0.01%
2022/02/24	2	40.18	1	39.35	39.35	1	27,790	0.00%
2022/02/23	6	41.09	4	41.26	41.30	2	27,769	0.01%
2022/02/22	3	41.87	0	0.00	41.20	3	27,786	0.01%
2022/02/21	2	41.98	29	42.55	42.75	-27	27,345	-0.10%
2022/02/17	1	39.30	0	0.00	39.75	1	26,629	0.00%
2022/02/16	10	39.50	0	0.00	39.55	10	26,832	0.04%
2022/02/15	1	39.70	1	39.75	39.10	0	27,223	0.00%
2022/02/14	3	39.80	4	39.95	39.80	-1	28,130	0.00%
2022/02/11	2	40.90	2	40.35	40.35	0	28,247	0.00%
2022/02/10	1	40.90	0	0.00	40.50	1	28,566	0.00%
2022/02/08	20	39.53	20	39.82	40.00	0	29,287	0.00%
2022/02/07	0	0.00	2	39.30	39.85	-2	29,340	-0.01%
2022/01/26	6	36.83	5	37.15	37.00	1	29,320	0.00%
2022/01/24	3	37.03	0	0.00	37.10	3	29,595	0.01%
2022/01/18	30	39.76	30	39.10	38.80	0	29,689	0.00%
2022/01/14	17	39.99	16	39.32	40.00	1	30,508	0.00%
2022/01/13	21	39.73	21	39.98	40.00	0	30,450	0.00%
2022/01/12	5	38.31	4	38.25	38.45	1	30,188	0.00%
2022/01/11	22	38.80	20	38.15	38.15	2	30,146	0.01%
2022/01/07	20	40.00	22	39.49	39.05	-2	30,235	-0.01%
2022/01/05	0	0.00	2	40.75	40.25	-2	30,346	-0.01%
2022/01/04	2	40.05	0	0.00	40.15	2	30,395	0.01%
2021/12/30	0	0.00	1	41.15	41.15	-1	30,805	0.00%
2021/12/28	8	41.35	8	41.25	41.10	0	31,211	0.00%
2021/12/27	1	41.50	43	41.94	41.00	-42	31,412	-0.13%
2021/12/24	40	44.08	46	42.76	42.55	-6	31,107	-0.02%
2021/12/23	4	43.69	5	44.30	43.55	-1	30,878	0.00%
2021/12/22	13	44.12	7	44.06	43.90	6	30,458	0.02%
2021/12/21	4	42.69	0	0.00	44.55	4	29,872	0.01%
2021/12/20	45	43.48	1	43.80	44.05	44	28,816	0.15%
2021/12/17	5	41.47	4	41.53	41.70	1	26,866	0.00%
2021/12/14	0	0.00	2	39.95	39.65	-2	25,870	-0.01%
2021/12/13	5	39.85	5	40.50	40.90	0	25,432	0.00%
2021/12/10	0	0.00	3	39.20	38.50	-3	24,588	-0.01%
2021/12/09	0	0.00	12	38.60	38.45	-12	24,644	-0.05%
2021/12/08	9	39.69	3	39.17	39.15	6	24,884	0.02%
2021/12/07	1	37.45	1	38.55	39.00	0	24,544	0.00%
2021/12/06	13	37.32	1	37.65	37.10	12	23,937	0.05%
2021/12/03	1	36.25	2	36.30	36.50	-1	23,783	0.00%
2021/12/01	10	35.20	3	35.00	35.40	7	23,638	0.03%
2021/11/26	2	36.10	1	36.60	36.25	1	23,693	0.00%
2021/11/25	18	37.74	4	38.03	38.15	14	23,602	0.06%
2021/11/24	0	0.00	5	37.15	37.40	-5	22,654	-0.02%
2021/11/23	0	0.00	12	35.48	35.20	-12	21,411	-0.06%
2021/11/22	2	32.45	2	33.25	33.40	0	21,791	0.00%
2021/11/19	7	33.35	15	33.18	32.85	-8	21,762	-0.04%
2021/11/16	2	34.30	0	0.00	34.10	2	22,142	0.01%
2021/11/15	0	0.00	20	35.03	34.75	-20	22,263	-0.09%
2021/11/11	81	36.00	56	36.66	36.25	25	22,815	0.11%
2021/11/10	40	35.51	40	35.00	34.95	0	22,256	0.00%
2021/11/09	42	35.58	30	35.65	35.70	12	22,466	0.05%
2021/11/05	0	0.00	20	34.30	34.30	-20	22,459	-0.09%
2021/11/04	71	35.97	68	35.18	35.15	3	22,738	0.01%
2021/11/03	71	35.87	50	35.70	35.70	21	23,539	0.09%
2021/11/02	0	0.00	5	35.11	35.15	-5	23,573	-0.02%
2021/11/01	4	35.80	0	0.00	35.20	4	23,736	0.02%
2021/10/29	0	0.00	2	34.55	35.10	-2	23,880	-0.01%
2021/10/25	0	0.00	4	34.60	35.05	-4	25,027	-0.02%
2021/10/22	2	33.95	0	0.00	33.70	2	25,424	0.01%
2021/10/20	3	36.65	0	0.00	36.05	3	25,804	0.01%
2021/10/19	0	0.00	1	36.70	36.60	-1	26,215	0.00%
2021/10/15	1	36.35	0	0.00	36.30	1	27,449	0.00%
2021/10/08	0	0.00	2	37.25	37.00	-2	30,189	-0.01%
2021/10/07	0	0.00	12	37.78	38.30	-12	31,156	-0.04%
2021/10/05	3	38.10	3	38.78	39.00	0	33,509	0.00%
2021/10/04	7	37.36	0	0.00	37.10	7	34,130	0.02%
2021/10/01	15	40.52	20	39.33	39.15	-5	35,544	-0.01%
2021/09/29	0	0.00	10	41.45	40.35	-10	38,748	-0.03%
2021/09/27	1	42.65	0	0.00	42.35	1	44,443	0.00%
2021/09/24	0	0.00	1	41.80	41.75	-1	49,121	0.00%
2021/09/23	6	41.40	3	41.10	41.25	3	55,807	0.01%
2021/09/22	5	41.05	0	0.00	41.00	5	63,801	0.01%
2021/09/17	1	44.30	1	43.50	44.45	0	67,891	0.00%
2021/09/15	5	44.90	0	0.00	45.05	5	71,938	0.01%
2021/09/14	16	45.55	19	45.50	45.50	-3	75,763	0.00%
2021/09/13	13	46.97	26	47.43	46.90	-13	79,590	-0.02%
2021/09/10	3	46.70	5	45.96	46.35	-2	80,607	0.00%
2021/09/07	2	45.05	2	43.85	44.20	0	84,889	0.00%
2021/09/03	6	45.31	1	45.00	44.05	5	85,000	0.01%
2021/09/02	0	0.00	51	44.63	44.40	-51	85,129	-0.06%
2021/09/01	1	46.35	1	46.40	46.05	0	85,115	0.00%
2021/08/27	52	46.10	1	46.20	45.85	51	85,511	0.06%
2021/08/26	4	46.38	0	0.00	46.00	4	85,671	0.00%
2021/08/25	0	0.00	3	43.90	44.10	-3	85,317	0.00%
2021/08/24	1	44.60	3	44.38	44.00	-2	89,217	0.00%
2021/08/23	2	44.98	1	44.50	44.10	1	93,474	0.00%
2021/08/19	10	43.80	3	44.17	42.75	7	98,816	0.01%
2021/08/18	13	44.20	34	42.97	45.40	-21	100,762	-0.02%
2021/08/17	46	46.93	53	44.53	44.30	-7	102,491	-0.01%
2021/08/13	4	48.20	0	0.00	47.80	4	111,289	0.00%
2021/08/12	5	48.85	14	47.86	49.30	-9	115,351	-0.01%
2021/08/11	5	48.20	20	48.28	47.00	-15	118,096	-0.01%
2021/08/10	24	47.42	3	47.47	47.30	21	119,720	0.02%
2021/08/09	11	47.97	52	48.94	48.85	-41	121,383	-0.03%
2021/08/06	8	47.05	1	46.30	47.00	7	123,407	0.01%
2021/08/05	18	47.25	5	48.50	47.15	13	126,196	0.01%
2021/08/04	31	49.15	32	48.62	48.60	-1	129,263	0.00%
2021/08/03	7	48.57	7	48.76	48.75	0	134,933	0.00%
2021/08/02	8	49.02	0	49.15	49.25	8	138,109	0.01%
2021/07/30	9	49.71	17	49.54	48.90	-8	142,440	-0.01%
2021/07/29	27	47.35	20	48.88	48.90	7	146,402	0.00%
2021/07/28	8	47.08	8	47.78	46.90	0	148,860	0.00%
2021/07/27	31	47.27	7	48.80	46.50	24	151,587	0.02%
2021/07/26	25	48.99	4	49.06	48.55	21	154,472	0.01%
2021/07/23	3	49.50	14	49.86	50.40	-11	157,355	-0.01%
2021/07/22	8	48.25	8	48.83	48.20	0	158,348	0.00%
2021/07/21	35	51.54	64	50.70	49.30	-29	159,661	-0.02%
2021/07/20	21	51.27	2	51.00	51.50	19	159,499	0.01%
2021/07/19	4	53.53	14	54.40	53.10	-10	159,337	-0.01%
2021/07/16	5	53.12	4	53.23	53.00	1	159,322	0.00%
2021/07/15	50	51.99	93	53.17	54.40	-43	159,147	-0.03%
2021/07/14	48	50.72	42	50.75	50.70	6	158,637	0.00%
2021/07/13	70	55.26	55	55.03	52.60	15	158,188	0.01%
2021/07/12	42	58.36	19	58.21	57.40	23	157,356	0.01%
2021/07/09	35	56.98	0	0.00	56.50	35	156,798	0.02%
2021/07/08	10	56.58	41	57.95	58.50	-31	156,468	-0.02%
2021/07/07	27	57.93	59	57.26	56.50	-32	155,332	-0.02%
2021/07/06	60	61.05	39	60.33	59.60	21	155,560	0.01%
2021/07/05	63	61.77	137	61.86	61.30	-74	156,896	-0.05%	大賣/
2021/07/02	67	59.88	44	60.40	60.10	23	154,581	0.01%
2021/07/01	53	60.36	130	61.68	58.80	-77	153,370	-0.05%	大賣/
2021/06/30	198	63.04	49	62.80	61.20	149	151,103	0.10%	大買/鉅額交易
2021/06/29	311	58.48	296	59.02	59.50	15	147,776	0.01%	大買/大賣/
2021/06/28	45	53.50	87	53.47	55.70	-42	141,237	-0.03%
2021/06/25	22	52.11	8	52.13	50.70	14	136,878	0.01%
2021/06/24	13	49.58	27	50.35	50.60	-14	135,237	-0.01%
2021/06/23	50	51.61	26	51.64	48.25	24	133,347	0.02%
2021/06/22	4	50.91	48	50.93	51.70	-44	130,040	-0.03%
2021/06/21	24	47.28	27	48.04	47.00	-3	125,972	0.00%
2021/06/18	100	50.33	34	51.16	50.00	66	124,583	0.05%
2021/06/17	8	52.20	35	52.50	50.80	-27	123,048	-0.02%
2021/06/16	12	51.20	12	50.82	50.40	0	120,480	0.00%
2021/06/15	9	48.31	19	48.50	50.60	-10	120,113	-0.01%
2021/06/11	4	47.18	3	47.20	47.20	1	119,897	0.00%
2021/06/10	4	45.65	7	45.37	47.10	-3	120,284	0.00%
2021/06/09	9	46.58	1	47.50	46.80	8	120,431	0.01%
2021/06/08	20	48.25	0	0.00	48.55	20	120,709	0.02%
2021/06/07	7	47.74	3	45.35	47.20	4	120,863	0.00%
2021/06/04	4	51.40	11	51.27	49.95	-7	120,690	-0.01%
2021/06/03	4	52.00	11	51.82	51.60	-7	121,601	-0.01%
2021/06/02	30	52.86	14	52.34	52.70	16	121,644	0.01%
2021/06/01	53	53.14	46	52.73	53.30	7	122,374	0.01%
2021/05/31	63	52.03	56	51.70	52.40	7	121,105	0.01%
2021/05/28	3	47.33	51	47.13	48.70	-48	118,089	-0.04%
2021/05/27	52	45.31	37	45.73	44.30	15	116,115	0.01%
2021/05/26	45	44.03	23	44.44	44.10	22	114,060	0.02%
2021/05/25	67	43.89	71	43.72	44.00	-4	113,252	0.00%
2021/05/24	61	46.05	20	45.94	45.05	41	113,497	0.04%
2021/05/21	2	44.85	32	44.29	46.15	-30	110,303	-0.03%
2021/05/20	44	44.61	232	43.57	43.00	-188	105,867	-0.18%	大賣/鉅額交易
2021/05/19	31	44.82	20	43.65	45.00	11	101,894	0.01%
2021/05/18	15	40.30	1	40.95	40.95	14	99,356	0.01%
2021/05/17	253	38.00	53	38.12	37.25	200	97,397	0.21%	大買/鉅額交易
2021/05/14	10	43.55	18	44.55	41.35	-8	95,502	-0.01%
2021/05/13	67	46.16	57	46.04	45.90	10	92,554	0.01%
2021/05/12	68	55.38	20	55.40	51.00	48	89,797	0.05%
2021/05/11	66	58.80	100	58.88	56.60	-34	86,567	-0.04%
2021/05/10	62	56.35	32	56.55	57.40	30	80,795	0.04%
2021/05/07	43	49.35	69	49.62	52.20	-26	77,653	-0.03%
2021/05/06	26	46.42	43	47.18	47.50	-17	73,184	-0.02%
2021/05/05	4	42.61	26	42.57	43.20	-22	68,736	-0.03%
2021/05/04	77	40.34	103	40.59	39.30	-26	66,023	-0.04%	大賣/
2021/05/03	46	45.08	30	44.50	42.65	16	62,948	0.03%
2021/04/29	75	40.58	45	41.87	42.60	30	59,681	0.05%
2021/04/28	13	39.05	10	39.52	38.75	3	56,519	0.01%
2021/04/27	14	39.00	7	40.34	40.00	7	55,435	0.01%
2021/04/26	4	38.65	15	38.58	39.25	-11	53,702	-0.02%
2021/04/23	3	35.40	48	34.00	35.70	-45	53,554	-0.08%
2021/04/22	6	37.73	3	38.06	36.25	3	53,573	0.01%
2021/04/21	21	35.40	6	35.34	35.40	15	53,448	0.03%
2021/04/20	9	33.12	4	32.28	34.50	5	53,279	0.01%
2021/04/19	11	32.89	0	0.00	34.70	11	53,408	0.02%
2021/04/16	0	0.00	2	31.00	31.55	-2	53,007	0.00%
2021/04/15	5	28.30	5	28.64	28.70	0	52,922	0.00%
2021/04/14	25	26.16	11	27.97	27.80	14	53,582	0.03%
2021/04/13	40	28.00	5	28.05	27.40	35	55,897	0.06%
2021/04/12	24	28.06	1	27.35	29.00	23	59,126	0.04%
2021/04/09	9	26.94	56	26.19	26.80	-47	58,542	-0.08%
2021/04/07	82	22.71	36	22.38	22.70	46	56,933	0.08%
2021/04/06	3	22.07	68	21.50	22.70	-65	56,288	-0.12%
2021/04/01	62	20.85	37	20.44	20.75	25	54,838	0.05%
2021/03/31	60	19.06	98	19.01	19.50	-38	52,181	-0.07%
2021/03/30	11	18.38	10	18.15	18.30	1	51,223	0.00%
2021/03/29	0	0.00	23	18.34	18.30	-23	52,583	-0.04%
2021/03/26	0	0.00	10	17.75	17.80	-10	55,864	-0.02%
2021/03/25	20	17.83	0	0.00	17.55	20	58,787	0.03%
2021/03/24	0	0.00	2	17.25	17.30	-2	58,813	0.00%
2021/03/22	0	0.00	1	17.55	17.70	-1	60,007	0.00%
2021/03/19	2	17.75	0	0.00	17.50	2	61,924	0.00%
2021/03/18	26	17.70	50	17.70	17.75	-24	63,665	-0.04%
2021/03/17	10	17.95	1	17.95	17.85	9	66,518	0.01%
2021/03/16	5	17.85	110	17.87	17.75	-105	67,843	-0.15%	大賣/鉅額交易
2021/03/15	2	18.43	0	0.00	18.35	2	67,472	0.00%
2021/03/12	0	0.00	7	18.60	18.75	-7	67,060	-0.01%
2021/03/11	30	18.20	13	18.25	18.25	17	66,686	0.03%
2021/03/10	5	18.07	0	0.00	18.20	5	66,651	0.01%
2021/03/09	30	18.48	22	18.38	18.40	8	66,366	0.01%
2021/03/08	32	18.07	10	18.18	18.10	22	65,151	0.03%
2021/03/05	20	17.70	29	18.12	17.85	-9	64,811	-0.01%
2021/03/04	128	18.65	81	18.35	18.60	47	63,711	0.07%	大買/
2021/03/03	3	17.85	3	18.25	17.75	0	61,301	0.00%
2021/03/02	8	17.33	8	17.70	17.30	0	60,155	0.00%
2021/02/25	5	17.45	45	17.46	17.45	-40	58,896	-0.07%
2021/02/24	51	17.40	2	17.35	16.50	49	58,000	0.08%
2021/02/23	10	16.70	54	16.66	17.20	-44	55,364	-0.08%
2021/02/19	2	15.40	90	15.18	15.45	-88	53,465	-0.16%
2021/02/18	63	15.10	71	15.07	15.40	-8	52,997	-0.02%
2021/02/17	0	0.00	50	14.00	14.25	-50	52,242	-0.10%
2021/02/04	2	13.60	0	0.00	13.65	2	51,731	0.00%
2021/02/03	26	13.73	0	0.00	13.70	26	51,751	0.05%
2021/02/02	52	14.05	0	0.00	14.20	52	51,453	0.10%
2021/01/28	9	14.00	9	14.30	13.90	0	51,168	0.00%
2021/01/27	0	0.00	2	14.35	14.40	-2	51,213	0.00%
2021/01/25	1	15.40	1	15.30	15.25	0	51,006	0.00%
2021/01/22	0	0.00	6	14.88	15.25	-6	50,670	-0.01%
2021/01/21	0	0.00	3	15.05	14.90	-3	50,387	-0.01%
2021/01/20	18	14.49	3	14.65	14.60	15	50,138	0.03%
2021/01/18	2	15.13	0	0.00	15.10	2	49,391	0.00%
2021/01/15	6	15.70	0	0.00	15.70	6	48,895	0.01%
2021/01/14	80	16.26	192	16.71	16.40	-112	48,484	-0.23%	大賣/鉅額交易
2021/01/13	60	15.75	15	16.05	16.10	45	47,717	0.09%
2021/01/12	73	15.85	25	15.73	15.70	48	47,363	0.10%
2021/01/11	15	16.74	0	0.00	16.65	15	46,697	0.03%
2021/01/08	75	16.51	17	16.78	16.80	58	46,275	0.13%
2021/01/07	118	17.11	10	17.88	16.85	108	45,602	0.24%	大買/鉅額交易
2021/01/06	40	17.87	9	18.12	17.65	31	44,235	0.07%
2021/01/05	40	17.44	79	17.25	17.80	-39	41,253	-0.09%
2021/01/04	14	16.21	92	16.17	16.50	-78	37,384	-0.21%
2020/12/31	0	0.00	25	15.78	15.75	-25	35,812	-0.07%
2020/12/30	48	15.55	51	15.86	15.50	-3	35,197	-0.01%
2020/12/29	52	15.37	140	15.74	15.35	-88	33,981	-0.26%	大賣/
2020/12/28	93	15.08	0	0.00	15.00	93	32,612	0.29%
2020/12/25	0	0.00	21	15.40	15.50	-21	31,474	-0.07%
2020/12/24	68	15.60	3	15.63	15.50	65	30,591	0.21%
2020/12/23	6	15.41	20	15.65	16.00	-14	29,622	-0.05%
2020/12/22	35	16.03	41	16.14	15.20	-6	28,061	-0.02%
2020/12/21	9	15.61	60	15.47	15.75	-51	24,162	-0.21%
2020/12/18	15	14.55	1	14.30	14.35	14	21,095	0.07%
2020/12/17	24	14.05	22	14.11	14.20	2	20,410	0.01%
2020/12/16	18	14.42	11	14.30	14.25	7	19,874	0.04%
2020/12/15	21	14.61	53	14.71	14.15	-32	18,916	-0.17%
2020/12/14	30	14.30	1	14.20	14.30	29	17,025	0.17%
2020/12/11	55	13.52	6	13.76	13.75	49	14,796	0.33%
2020/12/10	0	0.00	52	12.85	12.85	-52	11,829	-0.44%
2020/12/09	52	11.75	0	0.00	11.70	52	10,342	0.50%
2020/12/03	0	0.00	1	12.00	11.70	-1	10,500	-0.01%
2020/12/02	0	0.00	2	11.90	11.80	-2	10,700	-0.02%
2020/11/23	0	0.00	9	10.88	11.05	-9	8,851	-0.10%
2020/11/13	3	10.20	0	0.00	10.20	3	8,005	0.04%
2020/11/11	3	10.45	0	0.00	10.45	3	7,943	0.04%
2020/10/28	0	0.00	1	10.20	10.10	-1	6,628	-0.02%
2020/10/22	0	0.00	7	10.15	10.15	-7	6,408	-0.11%
2020/10/12	0	0.00	5	9.94	9.99	-5	5,903	-0.08%
2020/10/08	7	9.78	0	0.00	9.78	7	5,847	0.12%
2020/10/07	5	9.70	0	0.00	9.90	5	5,832	0.09%
2020/08/25	0	0.00	30	8.47	8.52	-30	2,769	-1.08%
2020/08/20	10	8.16	0	0.00	8.07	10	2,986	0.33%
2020/08/14	0	0.00	10	8.32	8.35	-10	2,786	-0.36%
2020/08/13	1	8.11	0	0.00	8.13	1	2,719	0.04%
2020/08/10	2	8.13	0	0.00	8.14	2	2,723	0.07%
2020/08/07	1	8.04	0	0.00	8.03	1	2,741	0.04%
2020/08/04	2	8.03	0	0.00	8.03	2	2,788	0.07%
2020/08/03	2	7.99	0	0.00	8.02	2	2,803	0.07%
2020/07/24	9	8.19	0	0.00	8.22	9	2,983	0.30%
2020/07/02	13	8.22	0	0.00	8.20	13	3,139	0.41%
2020/04/22	0	0.00	50	6.70	6.81	-50	3,857	-1.30%
2020/04/16	0	0.00	2	7.15	7.12	-2	3,815	-0.05%
2020/04/15	50	7.35	0	0.00	7.25	50	3,749	1.33%
2020/04/10	0	0.00	18	7.19	7.20	-18	3,803	-0.47%
2020/04/06	10	6.75	0	0.00	6.67	10	4,155	0.24%
2020/03/26	2	6.60	0	0.00	6.53	2	4,342	0.05%
2020/03/25	0	0.00	23	7.02	6.89	-23	4,286	-0.54%
2020/03/24	0	0.00	13	6.51	6.51	-13	4,255	-0.31%
2020/03/19	7	5.55	0	0.00	5.40	7	4,375	0.16%
2020/03/17	5	6.24	0	0.00	6.21	5	4,242	0.12%
2020/03/12	2	8.03	1	8.24	7.74	1	3,916	0.02%
2020/03/11	0	0.00	1	8.80	8.60	-1	3,731	-0.03%
2020/03/10	10	8.69	0	0.00	8.79	10	3,699	0.27%
2020/03/09	5	8.98	0	0.00	8.90	5	3,663	0.14%
2020/03/06	3	9.19	0	0.00	9.21	3	3,588	0.08%
2020/03/02	2	8.86	3	9.00	9.00	-1	3,545	-0.03%
2020/02/27	5	9.07	0	0.00	9.06	5	3,617	0.14%
2020/02/20	8	9.48	0	0.00	9.48	8	3,554	0.23%
2020/02/06	0	0.00	1	9.51	9.52	-1	4,194	-0.02%
2020/02/03	1	9.15	0	0.00	9.13	1	4,182	0.02%
2020/01/14	0	0.00	1	10.40	10.40	-1	3,815	-0.03%
2020/01/07	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2019/12/17	1	10.05	34	10.05	10.10	-33	3,275	-1.01%
2019/12/09	10	9.62	0	0.00	9.64	10	3,050	0.33%
2019/12/03	4	9.68	0	0.00	9.71	4	3,074	0.13%
2019/11/26	6	9.80	13	9.79	9.90	-7	3,083	-0.23%
2019/11/25	0	0.00	23	9.56	9.57	-23	2,972	-0.77%
2019/11/18	0	0.00	15	9.39	9.45	-15	2,997	-0.50%
2019/11/05	1	10.10	0	0.00	10.10	1	3,174	0.03%
2019/10/24	0	0.00	53	9.22	9.21	-53	3,010	-1.76%
2019/10/01	4	9.78	0	0.00	9.79	4	3,154	0.13%
2019/09/27	0	0.00	40	9.81	9.74	-40	3,179	-1.26%
2019/09/12	20	10.15	0	0.00	10.15	20	3,413	0.59%
2019/09/05	20	10.15	0	0.00	10.10	20	3,475	0.58%
2019/08/16	6	9.78	0	0.00	9.76	6	3,990	0.15%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	0	0.00	40	10.00	10.00	-40	4,045	-0.99%
2019/08/06	2	9.91	4	10.15	10.20	-2	4,156	-0.05%
2019/07/24	10	10.70	0	0.00	10.65	10	5,620	0.18%
2019/07/22	10	10.80	0	0.00	10.80	10	5,714	0.17%
2019/07/15	1	10.35	0	0.00	10.35	1	6,456	0.02%
2019/07/12	4	10.45	0	0.00	10.40	4	6,538	0.06%
2019/07/04	0	0.00	6	10.55	10.55	-6	6,986	-0.09%
2019/06/26	30	10.50	0	0.00	10.45	30	7,444	0.40%
2019/06/17	2	10.40	0	0.00	10.40	2	8,077	0.02%
2019/06/11	2	10.45	0	0.00	10.40	2	8,401	0.02%
2019/06/06	2	10.50	0	0.00	10.50	2	8,546	0.02%
2019/05/27	5	10.45	0	0.00	10.35	5	9,845	0.05%
2019/05/16	0	0.00	5	11.10	11.00	-5	10,312	-0.05%
2019/05/10	5	10.60	0	0.00	10.60	5	11,052	0.05%
2019/05/06	2	11.20	0	0.00	11.20	2	10,971	0.02%
2019/04/25	0	0.00	110	12.59	12.55	-110	9,951	-1.11%	大賣/鉅額交易
2019/04/24	0	0.00	100	12.65	12.45	-100	9,822	-1.02%
2019/04/23	0	0.00	112	12.40	12.45	-112	9,537	-1.17%	大賣/鉅額交易
2019/04/17	100	12.00	0	0.00	12.05	100	9,305	1.07%
2019/04/16	210	12.00	0	0.00	12.05	210	9,241	2.27%	大買/鉅額交易
2019/04/15	0	0.00	18	11.90	11.90	-18	9,104	-0.20%
2019/04/12	0	0.00	154	11.80	11.75	-154	9,235	-1.67%	大賣/鉅額交易
2019/04/11	3	11.90	46	12.00	11.90	-43	9,227	-0.47%
2019/04/10	0	0.00	100	12.00	12.00	-100	9,188	-1.09%
2019/04/03	113	11.56	0	0.00	11.70	113	8,878	1.27%	大買/鉅額交易
2019/04/01	210	11.50	0	0.00	11.40	210	8,713	2.41%	大買/鉅額交易
2019/03/27	5	11.40	0	0.00	11.40	5	8,687	0.06%
2019/03/26	2	11.53	0	0.00	11.50	2	8,615	0.02%
2019/03/22	2	11.55	0	0.00	11.55	2	8,526	0.02%
2019/03/21	2	11.80	0	0.00	11.75	2	8,418	0.02%
2019/03/20	2	11.65	0	0.00	11.70	2	8,396	0.02%
2019/03/18	3	12.00	0	0.00	11.90	3	8,057	0.04%
2019/03/14	3	11.90	0	0.00	11.90	3	8,071	0.04%
2019/03/04	0	0.00	6	12.00	12.00	-6	7,812	-0.08%
2019/02/18	5	11.90	0	0.00	11.90	5	6,850	0.07%
2019/02/15	20	11.93	0	0.00	11.90	20	6,849	0.29%
2019/02/13	10	12.20	0	0.00	12.15	10	6,807	0.15%
2019/02/12	0	0.00	1	12.30	12.30	-1	6,656	-0.02%
2019/01/30	0	0.00	14	11.56	11.65	-14	5,995	-0.23%
2019/01/29	4	11.15	0	0.00	11.25	4	5,784	0.07%
2019/01/22	30	11.10	0	0.00	11.10	30	5,759	0.52%
2019/01/17	1	10.90	0	0.00	10.90	1	6,114	0.02%
2019/01/10	0	0.00	1	11.10	11.00	-1	6,475	-0.02%
2019/01/09	0	0.00	4	11.15	11.20	-4	6,402	-0.06%
2019/01/07	0	0.00	4	10.60	10.75	-4	6,281	-0.06%
2019/01/04	5	10.32	0	0.00	10.35	5	6,333	0.08%
2019/01/03	4	10.80	0	0.00	10.70	4	6,338	0.06%
2018/12/22	0	0.00	5	11.00	11.00	-5	6,853	-0.07%
2018/12/20	0	0.00	10	11.20	11.00	-10	7,110	-0.14%
2018/12/13	1	11.25	0	0.00	11.30	1	8,120	0.01%
2018/12/11	5	11.30	0	0.00	11.20	5	8,161	0.06%
2018/12/07	11	11.50	0	0.00	11.50	11	8,274	0.13%
2018/12/05	15	11.98	0	0.00	11.85	15	8,402	0.18%
2018/12/04	0	0.00	6	11.95	11.85	-6	8,327	-0.07%
2018/11/29	0	0.00	1	11.80	11.80	-1	8,448	-0.01%
2018/11/16	0	0.00	70	11.50	11.55	-70	9,908	-0.71%
2018/11/14	70	11.53	1	11.50	11.65	69	10,334	0.67%
2018/11/13	4	11.19	0	0.00	11.25	4	10,618	0.04%
2018/11/12	2	11.40	0	0.00	11.40	2	10,829	0.02%
2018/11/07	2	11.75	0	0.00	11.75	2	12,554	0.02%
2018/11/05	6	11.75	0	0.00	11.80	6	13,573	0.04%
2018/10/24	0	0.00	1	11.85	11.85	-1	13,778	-0.01%
2018/10/12	50	13.10	0	0.00	13.10	50	14,495	0.34%
2018/09/27	0	0.00	10	14.58	14.75	-10	14,525	-0.07%
2018/09/26	10	14.60	0	0.00	14.65	10	14,427	0.07%
2018/09/25	0	0.00	120	14.40	14.40	-120	14,220	-0.84%	大賣/鉅額交易
2018/09/19	20	13.70	3	13.95	14.05	17	13,927	0.12%
2018/09/18	50	13.57	103	13.41	13.50	-53	13,961	-0.38%	大賣/
2018/09/10	100	12.90	0	0.00	13.00	100	14,316	0.70%
2018/09/05	0	0.00	5	13.75	13.65	-5	13,890	-0.04%
2018/09/03	3	13.65	0	0.00	13.65	3	13,905	0.02%
2018/08/31	6	13.95	0	0.00	14.00	6	13,911	0.04%
2018/08/29	50	14.05	0	0.00	14.00	50	13,775	0.36%
2018/08/27	50	14.90	0	0.00	14.95	50	13,489	0.37%
2018/08/21	0	0.00	73	15.06	15.05	-73	12,971	-0.56%
2018/08/20	53	14.46	0	0.00	14.55	53	12,662	0.42%
2018/08/17	50	15.15	0	0.00	15.00	50	12,321	0.41%
2018/08/15	1	15.75	58	15.96	15.60	-57	11,641	-0.49%
2018/08/14	56	15.45	0	0.00	15.60	56	11,049	0.51%
2018/08/13	0	0.00	20	14.80	14.45	-20	10,062	-0.20%
2018/08/10	0	0.00	3	14.40	14.25	-3	9,425	-0.03%
2018/08/07	3	14.05	0	0.00	14.05	3	8,963	0.03%
2018/07/26	0	0.00	30.1	14.00	13.80	-30.1	8,311	-0.36%
2018/07/25	0	0.00	3	13.65	13.65	-3	7,942	-0.04%
2018/07/19	0	0.00	20	13.35	13.30	-20	7,380	-0.27%
2018/07/17	3	13.15	5	13.20	13.35	-2	7,304	-0.03%
2018/07/16	0	0.00	5	13.20	13.15	-5	7,264	-0.07%
2018/07/13	4	13.08	0	0.00	13.15	4	7,209	0.06%
2018/07/11	15	13.27	10	13.30	13.35	5	6,918	0.07%
2018/07/06	0	0.00	2	12.95	12.95	-2	6,626	-0.03%
2018/07/02	0	0.00	5	12.90	12.95	-5	6,572	-0.08%
2018/06/29	0	0.00	2	12.70	12.65	-2	6,550	-0.03%
2018/06/28	20	13.10	0	0.00	13.05	20	6,428	0.31%
2018/06/25	0	0.00	4	12.95	12.90	-4	6,160	-0.06%
2018/06/22	0	0.00	4	12.70	12.60	-4	6,098	-0.07%
2018/06/21	0	0.00	4	12.80	12.60	-4	6,198	-0.06%
2018/06/20	0	0.00	16	12.50	12.60	-16	6,389	-0.25%
2018/06/15	0	0.00	5	12.15	12.20	-5	6,262	-0.08%
2018/06/14	0	0.00	4	12.10	12.10	-4	6,279	-0.06%
2018/06/12	0	0.00	24	12.51	12.50	-24	6,219	-0.39%
2018/06/08	2	12.30	0	0.00	12.40	2	6,099	0.03%
2018/06/07	2	12.25	0	0.00	12.25	2	6,099	0.03%
2018/06/06	0	0.00	10	12.20	12.05	-10	6,105	-0.16%
2018/06/05	0	0.00	3	12.10	12.10	-3	6,128	-0.05%
2018/06/04	0	0.00	4	12.05	12.20	-4	6,122	-0.07%
2018/06/01	0	0.00	5	11.82	11.85	-5	5,952	-0.08%
2018/05/29	20	11.30	2	11.30	11.40	18	6,662	0.27%
2018/05/28	2	10.80	0	0.00	10.90	2	6,902	0.03%
2018/05/22	0	0.00	1	11.10	11.10	-1	8,247	-0.01%
2018/05/17	0	0.00	4	11.05	10.90	-4	8,978	-0.04%
2018/05/02	4	10.50	0	0.00	10.50	4	10,318	0.04%
2018/04/26	1	10.75	0	0.00	10.75	1	11,246	0.01%
2018/04/25	2	10.83	0	0.00	10.90	2	11,433	0.02%
2018/04/17	4	11.15	0	0.00	11.15	4	14,097	0.03%
2018/04/12	8	11.38	0	0.00	11.30	8	17,051	0.05%
2018/04/10	9	11.82	20	12.00	11.80	-11	17,410	-0.06%
2018/04/09	0	0.00	4	11.95	12.00	-4	17,679	-0.02%
2018/04/03	4	11.65	20	11.80	11.80	-16	18,523	-0.09%
2018/03/31	0	0.00	4	11.75	11.80	-4	19,565	-0.02%
2018/03/30	0	0.00	4	11.65	11.60	-4	20,463	-0.02%
2018/03/28	4	11.05	0	0.00	11.45	4	20,514	0.02%
2018/03/27	20	11.15	4	11.25	11.15	16	20,452	0.08%
2018/03/26	4	10.75	0	0.00	10.85	4	20,399	0.02%
2018/03/23	4	11.20	0	0.00	10.95	4	20,320	0.02%
2018/03/22	10	11.87	0	0.00	11.80	10	20,021	0.05%
2018/03/19	0	0.00	10	12.15	12.05	-10	20,064	-0.05%
2018/03/13	0	0.00	3	12.45	12.40	-3	20,768	-0.01%
2018/03/12	20	12.35	2	12.35	12.35	18	20,728	0.09%
2018/03/09	21	12.37	3	12.80	12.30	18	20,818	0.09%
2018/03/07	2	12.48	19	12.46	12.35	-17	20,770	-0.08%
2018/03/05	16	12.41	8	13.05	12.20	8	20,585	0.04%
2018/03/02	0	0.00	1	13.50	13.55	-1	19,892	-0.01%
2018/02/23	0	0.00	2	13.90	13.50	-2	18,999	-0.01%
2018/02/22	0	0.00	65	13.56	13.60	-65	18,331	-0.35%
2018/02/21	3	13.10	3	13.18	13.55	0	18,062	0.00%
2018/02/09	0	0.00	5	12.42	12.45	-5	17,463	-0.03%
2018/02/08	22	12.14	0	0.00	12.20	22	17,444	0.13%
2018/02/07	3	12.25	0	0.00	12.25	3	17,399	0.02%
2018/02/06	2	11.80	10	11.70	12.25	-8	17,268	-0.05%
2018/02/02	0	0.00	4	13.00	12.85	-4	16,940	-0.02%
2018/01/31	0	0.00	1	12.75	12.95	-1	16,955	-0.01%
2018/01/26	3	13.15	0	0.00	13.15	3	16,589	0.02%
2018/01/25	16	13.10	46	13.16	13.25	-30	16,668	-0.18%
2018/01/24	20	13.10	4	13.20	13.05	16	16,514	0.10%
2018/01/22	16	12.38	4	12.65	12.55	12	16,061	0.07%
2018/01/18	44	12.69	0	0.00	12.65	44	16,342	0.27%
2018/01/17	6	12.95	2	13.05	12.90	4	16,235	0.02%
2018/01/16	4	13.10	16	13.30	13.20	-12	15,894	-0.08%
2018/01/15	54	13.40	0	0.00	13.05	54	15,631	0.35%
2018/01/12	2	13.85	0	0.00	13.90	2	14,781	0.01%
2018/01/11	0	0.00	20	14.10	13.90	-20	14,390	-0.14%
2018/01/10	2	14.20	97	14.29	14.00	-95	13,953	-0.68%
2018/01/09	0	0.00	16	13.45	13.70	-16	12,861	-0.12%
2018/01/08	1	13.50	36	13.22	13.40	-35	12,193	-0.29%
2018/01/05	0	0.00	34	12.85	12.85	-34	11,174	-0.30%
2018/01/04	0	0.00	12	12.88	12.70	-12	10,964	-0.11%
2018/01/03	0	0.00	12	12.73	12.75	-12	10,724	-0.11%
2018/01/02	11	12.90	30	12.85	12.85	-19	10,405	-0.18%